English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Copper

Stock

Expiry Date

SEARCH FUTURES

HINDCOPPER 26Jun2025

LIVE
NSE
Jun 26, 13:32

260.50

1.20 (0.46%)

BSE: 513599  |  NSE: HINDCOPPER  |  ISIN: INE531E01026
Open Price 259.93
High Price 261.68
Low Price 257.51
Prev. Close 259.30
Spot Price 243.28
Open Int PCR 0.70
Prev OI PCR 0.54
Bid Price 260.38
Bid Qty 2,650
Average Price 259.42
No. of Contracts Traded 1,898
Turnover (Rs. in lakhs) 13,048.05
Market Lot 2650
Open Interest 4,730,250
Open Int. Chg -25,440,000
Open Int. Chg % -84.32
Offer Price 260.54
Offer Qty 2,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
60.00 - - 82,150 - 200.00 - - - - -
- - - - - 210.00 0.05 - 7,950 185,500 -
9.90 - - 2,650 - 215.00 - - - - -
38.80 - - 87,450 - 220.00 0.05 - - 257,050 -13,250
34.10 - 2,650 39,750 - 225.00 0.05 -0.05 13,250 98,050 -5,300
29.10 - - 177,550 - 230.00 0.05 - - 302,100 -18,550
24.50 7.80 2,650 116,600 -2,650 235.00 0.05 - - 291,500 13,250
18.25 -1.25 39,750 424,000 -23,850 240.00 0.05 - 2,650 710,200 -111,300
14.95 0.45 26,500 371,000 87,450 245.00 0.05 -0.05 188,150 524,700 127,200
9.80 0.45 259,700 625,400 -609,500 250.00 0.05 -0.10 129,850 792,350 45,050
3.75 -0.95 60,950 233,200 -707,550 255.00 0.10 -0.35 217,300 206,700 -177,550
0.55 -0.70 1,664,200 951,350 -2,135,900 260.00 0.65 -1.20 227,900 363,050 -257,050
0.20 -0.25 1,253,450 575,050 -143,100 265.00 4.90 -1.05 15,900 116,600 -29,150
0.05 -0.05 437,250 691,650 -818,850 270.00 11.70 -1.05 10,600 108,650 -
0.05 -0.05 185,500 302,100 -164,300 275.00 21.70 - - 2,650 -
- - - - - 280.00 20.00 -0.75 13,250 55,650 -
0.10 - - 39,750 -2,650 285.00 30.10 - - 5,300 -
0.05 -0.05 42,400 511,450 -21,200 290.00 38.45 - - 10,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Copper
 0 3,274,106

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDCOPPER 26Jun2025 - 260.00 0.55 1,664,200
HINDCOPPER 26Jun2025 - 265.00 0.20 1,253,450
HINDCOPPER 26Jun2025 - 270.00 0.05 437,250
HINDCOPPER 26Jun2025 - 250.00 9.80 259,700
HINDCOPPER 26Jun2025 - 275.00 0.05 185,500
Most Active Puts
Puts Price Volumes
HINDCOPPER 26Jun2025 - 260.00 0.65 227,900
HINDCOPPER 26Jun2025 - 255.00 0.10 217,300
HINDCOPPER 26Jun2025 - 245.00 0.05 188,150
HINDCOPPER 26Jun2025 - 250.00 0.05 129,850
HINDCOPPER 26Jun2025 - 265.00 4.90 15,900

Fundamentals

Market Cap
23,525.76
* EPS (TTM)
5.06
* P/E
48.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.47
DELIVERY AVERAGES
3-Day 34.81%
5-Day 39.84%
8-Day 46.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347