Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Chola Invest.

Stock

Expiry Date

SEARCH FUTURES

CHOLAFIN 26Jun2025

LIVE
NSE
Jun 26, 13:35

1620.90

12.70 (0.79%)

BSE: 511243  |  NSE: CHOLAFIN  |  ISIN: INE121A01024
Open Price 1,609.40
High Price 1,623.00
Low Price 1,599.00
Prev. Close 1,608.20
Spot Price 1,647.20
Open Int PCR 0.59
Prev OI PCR 0.46
Bid Price 1,619.50
Bid Qty 1,250
Average Price 1,611.07
No. of Contracts Traded 2,187
Turnover (Rs. in lakhs) 22,021.31
Market Lot 625
Open Interest 2,183,125
Open Int. Chg -11,136,250
Open Int. Chg % -83.61
Offer Price 1,621.30
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
329.80 58.30 2,500 3,125 - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
203.00 - - 1,250 - 1,360.00 - - - - -
208.00 - - 14,375 -7,500 1,400.00 - - - - -
184.95 35.50 2,500 6,250 - 1,420.00 - - - - -
134.00 - - 20,000 - 1,440.00 - - - - -
98.00 - - 6,250 -1,875 1,460.00 - - - - -
122.10 - - 26,250 - 1,480.00 - - - - -
115.25 8.40 2,500 207,500 -625 1,500.00 - - - - -
86.45 -1.55 3,125 105,000 - 1,520.00 0.05 -0.05 6,250 158,750 4,375
64.00 -2.00 11,875 131,875 -38,750 1,540.00 - - - - -
61.15 14.15 1,875 94,375 -85,625 1,560.00 - - - - -
34.70 5.65 23,750 199,375 -10,000 1,580.00 0.50 -1.30 94,375 54,375 -52,500
17.00 5.60 263,750 185,000 -510,625 1,600.00 1.15 -3.15 240,000 140,625 -157,500
2.30 -0.45 696,875 105,000 -325,000 1,620.00 6.05 -9.25 46,250 53,750 -49,375
0.20 -1.00 491,250 168,125 -485,625 1,640.00 26.00 -8.40 22,500 61,875 1,875
0.05 -0.50 197,500 155,000 -210,000 1,660.00 43.40 -10.20 5,000 70,000 -10,000
0.05 -0.45 108,750 96,250 -68,750 1,680.00 80.00 - - 24,375 -6,875
0.15 -0.20 333,750 264,375 -655,625 1,700.00 98.90 -1.45 625 18,125 -
0.10 -0.20 41,250 195,625 -20,625 1,720.00 105.90 8.80 2,500 625 -
0.10 -0.20 98,125 161,875 -56,875 1,740.00 122.40 -38.20 6,250 6,250 -
0.10 -0.05 21,875 126,875 -35,625 1,760.00 - - - - -
0.05 -0.15 36,250 60,000 -6,875 1,780.00 - - - - -
0.05 - - 213,750 -14,375 1,800.00 171.55 - - 3,125 -
- - - - - 1,840.00 242.00 - - 1,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Chola Invest.
 0 3,989,138

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHOLAFIN 26Jun2025 - 1,620.00 2.30 696,875
CHOLAFIN 26Jun2025 - 1,640.00 0.20 491,250
CHOLAFIN 26Jun2025 - 1,700.00 0.15 333,750
CHOLAFIN 26Jun2025 - 1,600.00 17.00 263,750
CHOLAFIN 26Jun2025 - 1,660.00 0.05 197,500
Most Active Puts
Puts Price Volumes
CHOLAFIN 26Jun2025 - 1,600.00 1.15 240,000
CHOLAFIN 26Jun2025 - 1,580.00 0.50 94,375
CHOLAFIN 26Jun2025 - 1,620.00 6.05 46,250
CHOLAFIN 26Jun2025 - 1,640.00 26.00 22,500
CHOLAFIN 26Jun2025 - 1,520.00 0.05 6,250

Fundamentals

Market Cap
138,595.25
* EPS (TTM)
52.91
* P/E
31.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.50
DELIVERY AVERAGES
3-Day 51.31%
5-Day 47.09%
8-Day 46.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347