Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 26Jun2025

LIVE
NSE
Jun 26, 13:36

1505.70

-5.50 (-0.36%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,509.10
High Price 1,523.40
Low Price 1,500.30
Prev. Close 1,511.20
Spot Price 1,563.60
Open Int PCR 0.57
Prev OI PCR 0.52
Bid Price 1,504.60
Bid Qty 650
Average Price 1,509.23
No. of Contracts Traded 5,711
Turnover (Rs. in lakhs) 28,012.44
Market Lot 325
Open Interest 2,669,875
Open Int. Chg -7,964,125
Open Int. Chg % -74.89
Offer Price 1,505.80
Offer Qty 975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
151.00 - - 3,250 - 1,360.00 - - - - -
104.20 -11.30 650 18,525 -1,625 1,400.00 0.10 - 64,675 249,600 -14,950
93.65 - - 8,775 - 1,420.00 - - - - -
64.55 -1.35 650 39,325 -975 1,440.00 0.10 -0.10 40,950 94,900 -104,975
46.00 -4.45 2,600 37,050 -12,675 1,460.00 0.10 -0.35 91,000 106,275 -123,825
22.50 -8.35 4,225 93,925 -45,825 1,480.00 0.20 -0.30 52,975 228,800 -140,725
4.25 -8.45 116,025 161,850 -435,825 1,500.00 0.35 -1.35 206,700 140,075 -184,925
0.10 -3.20 205,075 143,650 -312,975 1,520.00 14.95 3.10 40,300 67,275 -81,900
0.05 -1.10 280,475 335,725 -351,975 1,540.00 35.05 6.05 71,500 139,100 -13,975
0.05 -0.15 18,200 641,550 -184,600 1,560.00 56.00 9.20 2,275 62,725 -12,025
0.05 - 325 885,300 -4,225 1,580.00 70.80 - - 43,225 -
- - - - - 1,600.00 99.15 10.65 650 45,500 -650
- - - - - 1,620.00 115.80 3.30 650 3,250 -1,300
- - - - - 1,640.00 134.60 28.60 650 1,950 -650
- - - - - 1,680.00 143.85 - - 650 -
0.05 - 2,275 48,750 - 1,720.00 210.05 - - 6,175 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 21,089,250 5,341,104 394.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 26Jun2025 - 1,540.00 0.05 280,475
CIPLA 26Jun2025 - 1,520.00 0.10 205,075
CIPLA 26Jun2025 - 1,500.00 4.25 116,025
CIPLA 26Jun2025 - 1,560.00 0.05 18,200
CIPLA 26Jun2025 - 1,480.00 22.50 4,225
Most Active Puts
Puts Price Volumes
CIPLA 26Jun2025 - 1,500.00 0.35 206,700
CIPLA 26Jun2025 - 1,460.00 0.10 91,000
CIPLA 26Jun2025 - 1,540.00 35.05 71,500
CIPLA 26Jun2025 - 1,400.00 0.10 64,675
CIPLA 26Jun2025 - 1,480.00 0.20 52,975

Fundamentals

Market Cap
126,302.24
* EPS (TTM)
66.91
* P/E
23.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.98
DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.60%
8-Day 48.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347