English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

SEARCH FUTURES

HCLTECH 26Jun2025

LIVE
NSE
Jun 26, 13:29

1715.50

-2.20 (-0.13%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 1,710.10
High Price 1,723.20
Low Price 1,701.20
Prev. Close 1,717.70
Spot Price 1,448.20
Open Int PCR 0.53
Prev OI PCR 0.58
Bid Price 1,715.00
Bid Qty 1,050
Average Price 1,718.41
No. of Contracts Traded 7,059
Turnover (Rs. in lakhs) 42,455.90
Market Lot 350
Open Interest 4,242,000
Open Int. Chg -8,743,000
Open Int. Chg % -67.33
Offer Price 1,715.80
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
314.00 - - 4,900 - 1,400.00 - - - - -
279.40 - - - - 1,440.00 0.05 - - 191,100 -
261.60 1.95 350 350 - 1,460.00 0.05 - 1,750 253,750 -
- - - - - 1,480.00 0.10 - 700 113,400 350
216.50 4.50 1,750 19,250 -350 1,500.00 0.05 - 1,050 220,850 -1,750
205.00 - - 20,650 - 1,520.00 0.05 - - 19,950 -1,400
179.50 4.50 350 23,450 - 1,540.00 - - - - -
163.10 - - 22,400 - 1,560.00 - - - - -
147.25 - - 33,250 - 1,580.00 0.05 -0.05 8,400 32,200 -39,200
116.00 -1.00 64,400 351,050 42,000 1,600.00 0.05 -0.10 85,050 200,200 -256,550
97.00 -0.55 1,400 84,000 -22,400 1,620.00 0.10 -0.10 19,600 129,150 -30,450
76.35 -0.15 4,900 178,150 - 1,640.00 0.05 -0.20 62,650 364,700 -129,150
57.40 0.70 149,100 226,800 -4,550 1,660.00 0.05 -0.35 142,450 255,850 -229,950
34.40 -2.85 40,250 234,150 -53,200 1,680.00 0.05 -0.45 129,500 143,850 -136,150
16.60 -1.70 163,800 54,950 -351,750 1,700.00 0.35 -0.85 353,850 200,900 -369,250
0.10 -2.90 1,520,750 987,350 -204,400 1,720.00 2.95 -2.95 528,150 53,550 -68,600
0.05 -0.45 430,150 628,250 -409,850 1,740.00 24.75 1.60 2,100 216,650 104,650
0.05 -0.05 38,150 843,850 -124,950 1,760.00 41.95 -1.25 6,650 78,400 47,250
0.05 -0.10 14,350 376,250 25,900 1,780.00 60.00 - - 33,250 -2,100
0.05 -0.10 79,450 688,450 -1,750 1,800.00 82.10 0.10 3,850 57,050 12,250
0.05 - - 641,900 10,150 1,820.00 102.45 - - 10,500 -
- - - - - 1,840.00 130.00 - - 1,400 -
- - - - - 1,860.00 141.05 - - - -
- - - - - 1,880.00 159.70 - - 700 -
- - - - - 1,920.00 201.00 - - 7,000 -
0.45 - - 700 - 1,960.00 238.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
 0 10,570,638

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 26Jun2025 - 1,720.00 0.10 1,520,750
HCLTECH 26Jun2025 - 1,740.00 0.05 430,150
HCLTECH 26Jun2025 - 1,700.00 16.60 163,800
HCLTECH 26Jun2025 - 1,660.00 57.40 149,100
HCLTECH 26Jun2025 - 1,800.00 0.05 79,450
Most Active Puts
Puts Price Volumes
HCLTECH 26Jun2025 - 1,720.00 2.95 528,150
HCLTECH 26Jun2025 - 1,700.00 0.35 353,850
HCLTECH 26Jun2025 - 1,660.00 0.05 142,450
HCLTECH 26Jun2025 - 1,680.00 0.05 129,500
HCLTECH 26Jun2025 - 1,600.00 0.05 85,050

Fundamentals

Market Cap
392,992.98
* EPS (TTM)
46.71
* P/E
31.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.41
DELIVERY AVERAGES
3-Day 71.14%
5-Day 61.11%
8-Day 55.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347