English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syngene Intl

Stock

Expiry Date

SEARCH FUTURES

SYNGENE 26Jun2025

LIVE
NSE
Jun 26, 13:34

642.80

-9.90 (-1.52%)

BSE: 539268  |  NSE: SYNGENE  |  ISIN: INE398R01022
Open Price 652.00
High Price 653.45
Low Price 642.15
Prev. Close 652.70
Spot Price 657.25
Open Int PCR 0.45
Prev OI PCR 0.47
Bid Price 642.50
Bid Qty 1,000
Average Price 646.40
No. of Contracts Traded 1,083
Turnover (Rs. in lakhs) 7,000.51
Market Lot 1000
Open Interest 1,608,000
Open Int. Chg -6,717,000
Open Int. Chg % -80.68
Offer Price 642.75
Offer Qty 4,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
97.10 - - 5,000 - 560.00 - - - - -
45.00 - - 23,000 -23,000 600.00 - - - - -
29.25 - - 5,000 -3,000 610.00 - - - - -
25.70 2.65 1,000 21,000 - 620.00 - - - - -
14.00 -8.70 13,000 170,000 47,000 630.00 0.20 - 36,000 111,000 -117,000
3.25 -9.25 100,000 155,000 -30,000 640.00 0.50 0.15 128,000 182,000 -163,000
- - - - - 650.00 5.90 3.70 168,000 381,000 -28,000
- - - - - 660.00 12.20 3.15 30,000 207,000 1,000
- - - - - 670.00 27.00 8.75 13,000 70,000 -28,000
- - - - - 680.00 34.80 -13.70 78,000 144,000 -25,000
0.05 - 19,000 256,000 -45,000 690.00 44.30 -0.95 19,000 33,000 -
- - - - - 700.00 55.75 9.15 7,000 29,000 -51,000
- - - - - 720.00 70.00 - - 9,000 -
- - - - - 740.00 105.00 - - 6,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syngene Intl
 0 1,792,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNGENE 26Jun2025 - 640.00 3.25 100,000
SYNGENE 26Jun2025 - 690.00 0.05 19,000
SYNGENE 26Jun2025 - 630.00 14.00 13,000
SYNGENE 26Jun2025 - 620.00 25.70 1,000
SYNGENE 26Jun2025 - 560.00 97.10 0
Most Active Puts
Puts Price Volumes
SYNGENE 26Jun2025 - 650.00 5.90 168,000
SYNGENE 26Jun2025 - 640.00 0.50 128,000
SYNGENE 26Jun2025 - 680.00 34.80 78,000
SYNGENE 26Jun2025 - 630.00 0.20 36,000
SYNGENE 26Jun2025 - 660.00 12.20 30,000

Fundamentals

Market Cap
26,483.19
* EPS (TTM)
11.62
* P/E
56.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.48
DELIVERY AVERAGES
3-Day 53.39%
5-Day 45.80%
8-Day 46.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347