English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kotak Mahindra

Stock

Expiry Date

SEARCH FUTURES

KOTAKBANK 26Jun2025

LIVE
NSE
Jun 26, 13:36

2202.40

6.00 (0.27%)

BSE: 500247  |  NSE: KOTAKBANK  |  ISIN: INE237A01028
Open Price 2,196.20
High Price 2,207.20
Low Price 2,181.70
Prev. Close 2,196.40
Spot Price 1,952.60
Open Int PCR 0.72
Prev OI PCR 0.78
Bid Price 2,201.60
Bid Qty 800
Average Price 2,193.81
No. of Contracts Traded 12,979
Turnover (Rs. in lakhs) 113,893.84
Market Lot 400
Open Interest 8,102,800
Open Int. Chg -17,176,800
Open Int. Chg % -67.95
Offer Price 2,202.30
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 - - - - -
401.55 5.55 800 26,000 - 1,800.00 - - - - -
301.00 - - 400 - 1,880.00 - - - - -
303.00 4.00 2,400 16,400 -3,200 1,900.00 - - - - -
307.00 - - 4,400 - 1,920.00 - - - - -
196.00 - - 21,600 - 1,960.00 - - - - -
245.00 - - 13,200 - 1,980.00 - - - - -
203.50 7.60 18,000 76,800 -10,400 2,000.00 - - - - -
175.05 -2.45 2,800 74,000 - 2,020.00 - - - - -
165.00 1.10 23,600 67,600 -800 2,040.00 - - - - -
139.00 4.75 9,200 133,200 -18,800 2,060.00 0.05 -0.05 76,000 278,000 -128,400
122.50 5.70 80,400 122,000 -60,800 2,080.00 - - - - -
104.90 10.15 61,600 154,400 -232,000 2,100.00 0.05 -0.05 42,000 480,800 -99,200
82.75 8.75 8,800 125,200 -46,000 2,120.00 - - - - -
54.00 -3.05 21,600 526,800 -64,800 2,140.00 0.05 -0.15 64,400 473,200 -8,000
41.70 5.20 112,800 158,000 -677,600 2,160.00 0.15 -0.50 273,600 176,000 27,600
22.10 2.25 156,800 139,600 -394,000 2,180.00 0.65 -2.65 337,200 136,400 10,400
8.60 1.20 799,200 290,800 -714,000 2,200.00 6.50 -4.70 246,000 149,200 32,800
0.50 -2.10 888,400 232,400 14,800 2,220.00 18.80 -7.40 50,400 50,800 29,600
0.05 -1.15 255,200 192,800 -120,800 2,240.00 35.70 -8.65 63,200 16,800 3,600
0.05 -0.40 66,000 414,800 22,800 2,260.00 60.40 2.40 400 11,600 -
0.05 -0.20 34,800 301,600 180,400 2,280.00 67.15 - - 800 -
0.05 -0.05 182,800 347,600 -569,600 2,300.00 106.45 19.45 400 9,600 -1,600
- - - - - 2,320.00 180.00 - - 800 -
- - - - - 2,360.00 - - - - -
- - - - - 2,400.00 205.75 9.25 3,200 12,000 -
- - - - - 2,420.00 - - - - -
0.05 -0.05 6,000 - - 2,440.00 - - - - -
0.05 - 2,000 28,000 - 2,480.00 - - - - -
- - - - - 2,520.00 320.00 -2.30 800 2,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kotak Mahindra
 0 14,710,519

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KOTAKBANK 26Jun2025 - 2,220.00 0.50 888,400
KOTAKBANK 26Jun2025 - 2,200.00 8.60 799,200
KOTAKBANK 26Jun2025 - 2,240.00 0.05 255,200
KOTAKBANK 26Jun2025 - 2,300.00 0.05 182,800
KOTAKBANK 26Jun2025 - 2,180.00 22.10 156,800
Most Active Puts
Puts Price Volumes
KOTAKBANK 26Jun2025 - 2,180.00 0.65 337,200
KOTAKBANK 26Jun2025 - 2,160.00 0.15 273,600
KOTAKBANK 26Jun2025 - 2,200.00 6.50 246,000
KOTAKBANK 26Jun2025 - 2,060.00 0.05 76,000
KOTAKBANK 26Jun2025 - 2,140.00 0.05 64,400

Fundamentals

Market Cap
388,292.57
* EPS (TTM)
67.80
* P/E
28.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.97
DELIVERY AVERAGES
3-Day 40.77%
5-Day 41.79%
8-Day 49.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347