English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UNO Minda

Stock

Expiry Date

SEARCH FUTURES

UNOMINDA 26Jun2025

LIVE
NSE
Jun 26, 13:32

1065.20

-7.10 (-0.66%)

BSE: 532539  |  NSE: UNOMINDA  |  ISIN: INE405E01023
Open Price 1,076.00
High Price 1,078.70
Low Price 1,060.10
Prev. Close 1,072.30
Spot Price 1,316.90
Open Int PCR 0.49
Prev OI PCR 0.33
Bid Price 1,064.60
Bid Qty 550
Average Price 1,065.10
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 4,311.52
Market Lot
Open Interest 415,800
Open Int. Chg -1,425,600
Open Int. Chg % -77.42
Offer Price 1,065.40
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
163.70 0.35 - 2,750 550 900.00 - - - - -
144.45 - - 2,200 - 920.00 - - - - -
72.90 - - 19,800 -6,050 1,000.00 0.35 -0.90 4,950 63,800 3,850
38.40 -0.30 - 22,550 - 1,020.00 0.20 -0.65 5,500 26,400 -15,950
25.25 -7.75 2,750 47,850 -1,650 1,040.00 0.50 -1.50 34,650 49,500 7,700
8.50 -9.65 59,950 68,200 -62,150 1,060.00 3.10 -2.70 57,750 64,350 -3,850
0.15 -6.20 79,200 44,000 -118,800 1,080.00 11.85 -10.55 12,100 42,350 -1,100
0.05 -2.65 63,250 74,800 -185,350 1,100.00 36.00 4.05 2,750 27,500 -9,900
0.05 -0.15 5,500 52,250 42,350 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UNO Minda
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNOMINDA 26Jun2025 - 1,080.00 0.15 79,200
UNOMINDA 26Jun2025 - 1,100.00 0.05 63,250
UNOMINDA 26Jun2025 - 1,060.00 8.50 59,950
UNOMINDA 26Jun2025 - 1,240.00 0.05 5,500
UNOMINDA 26Jun2025 - 1,040.00 25.25 2,750
Most Active Puts
Puts Price Volumes
UNOMINDA 26Jun2025 - 1,060.00 3.10 57,750
UNOMINDA 26Jun2025 - 1,040.00 0.50 34,650
UNOMINDA 26Jun2025 - 1,080.00 11.85 12,100
UNOMINDA 26Jun2025 - 1,020.00 0.20 5,500
UNOMINDA 26Jun2025 - 1,000.00 0.35 4,950

Fundamentals

Market Cap
75,946.81
* EPS (TTM)
15.36
* P/E
85.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.28
DELIVERY AVERAGES
3-Day 55.43%
5-Day 65.41%
8-Day 62.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347