Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 26Jun2025

LIVE
NSE
Jun 26, 13:26

11897.00

153.00 (1.30%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 11,746.00
High Price 12,008.00
Low Price 11,744.00
Prev. Close 11,744.00
Spot Price 12,100.00
Open Int PCR 0.60
Prev OI PCR 0.51
Bid Price 11,891.00
Bid Qty 150
Average Price 11,886.26
No. of Contracts Traded 14,550
Turnover (Rs. in lakhs) 86,472.54
Market Lot 50
Open Interest 1,526,050
Open Int. Chg -1,506,150
Open Int. Chg % -49.67
Offer Price 11,896.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,200.00 - - - - -
- - - - - 10,300.00 - - - - -
708.20 - - 250 - 10,400.00 0.05 -0.25 800 5,800 -650
- - - - - 10,600.00 0.15 -0.20 4,850 8,000 -1,800
590.00 - - 1,100 - 10,700.00 - - - - -
521.00 - - 4,100 -100 10,900.00 0.15 -0.40 800 14,450 -1,400
871.40 135.20 900 22,850 -2,350 11,000.00 0.05 -0.20 7,250 60,700 -23,100
643.00 - - 12,600 -1,500 11,100.00 - - - - -
702.00 160.00 1,900 28,500 -6,050 11,200.00 0.05 -0.60 13,450 32,950 -21,900
570.00 134.45 1,200 31,750 -8,250 11,300.00 - - - - -
492.40 143.05 1,200 35,000 -27,050 11,400.00 - - - - -
418.35 176.25 5,900 40,700 -87,000 11,500.00 - - - - -
332.35 183.00 12,500 17,600 -31,550 11,600.00 0.60 -9.85 48,600 19,750 13,200
195.00 130.45 37,950 8,650 -65,400 11,700.00 0.50 -25.90 84,200 15,750 3,850
96.00 68.00 95,400 26,650 -45,300 11,800.00 0.35 -88.60 176,450 17,550 16,550
9.30 -5.55 177,400 10,700 -34,050 11,900.00 11.65 -165.15 22,100 5,600 3,650
0.70 -6.25 399,900 91,300 -114,250 12,000.00 117.30 -151.10 1,750 13,750 -500
0.70 -3.60 163,450 26,400 -29,600 12,100.00 - - - - -
0.45 -2.10 229,750 29,600 -14,100 12,200.00 329.00 -100.05 800 300 -
0.30 -1.30 50,050 14,700 -600 12,300.00 - - - - -
0.05 -0.80 4,950 11,650 -18,900 12,400.00 - - - - -
- - - - - 12,500.00 1,021.85 18.25 - 200 -
- - - - - 12,600.00 1,211.90 - - 50 -
- - - - - 12,800.00 - - - - -
- - - - - 13,000.00 1,700.00 - - 1,150 -
- - - - - 13,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 1,848,150 1,151,827 160.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 26Jun2025 - 12,000.00 0.70 399,900
ULTRACEMCO 26Jun2025 - 12,200.00 0.45 229,750
ULTRACEMCO 26Jun2025 - 11,900.00 9.30 177,400
ULTRACEMCO 26Jun2025 - 12,100.00 0.70 163,450
ULTRACEMCO 26Jun2025 - 11,800.00 96.00 95,400
Most Active Puts
Puts Price Volumes
ULTRACEMCO 26Jun2025 - 11,800.00 0.35 176,450
ULTRACEMCO 26Jun2025 - 11,700.00 0.50 84,200
ULTRACEMCO 26Jun2025 - 11,600.00 0.60 48,600
ULTRACEMCO 26Jun2025 - 11,900.00 11.65 22,100
ULTRACEMCO 26Jun2025 - 11,200.00 0.05 13,450

Fundamentals

Market Cap
356,561.80
* EPS (TTM)
251.53
* P/E
48.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.84
DELIVERY AVERAGES
3-Day 55.39%
5-Day 47.96%
8-Day 51.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347