Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 26Jun2025

LIVE
NSE
Jun 26, 13:26

268.30

-1.18 (-0.44%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 269.60
High Price 271.17
Low Price 267.73
Prev. Close 269.48
Spot Price 242.28
Open Int PCR 0.89
Prev OI PCR 0.82
Bid Price 268.27
Bid Qty 3,000
Average Price 269.24
No. of Contracts Traded 2,333
Turnover (Rs. in lakhs) 18,844.11
Market Lot 3000
Open Interest 10,839,000
Open Int. Chg -61,830,000
Open Int. Chg % -85.08
Offer Price 268.35
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
63.00 - - 3,000 - 200.00 0.05 - - 1,809,000 -12,000
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 0.05 - - 2,634,000 -
- - - - - 217.50 - - - - -
37.50 0.40 3,000 228,000 -12,000 230.00 - - - - -
21.00 - - 108,000 - 232.50 - - - - -
27.45 - - 114,000 - 235.00 - - - - -
29.05 - - 138,000 - 237.50 - - - - -
28.90 -0.55 21,000 351,000 -15,000 240.00 - - - - -
18.25 -0.95 75,000 603,000 -723,000 250.00 - - - - -
13.00 -1.00 108,000 2,232,000 -321,000 255.00 - - - - -
11.75 0.15 30,000 462,000 -27,000 257.50 - - - - -
7.90 -1.45 375,000 1,524,000 -1,929,000 260.00 0.05 - 291,000 3,741,000 -2,280,000
5.60 -1.25 117,000 1,071,000 -537,000 262.50 - - - - -
2.75 -1.75 735,000 4,980,000 -1,323,000 265.00 0.05 -0.05 192,000 1,770,000 339,000
0.60 -1.75 189,000 648,000 -825,000 267.50 0.35 -0.10 345,000 312,000 -243,000
0.05 -0.80 5,337,000 2,940,000 -4,212,000 270.00 2.15 0.70 1,089,000 1,101,000 -261,000
0.05 -0.35 1,053,000 924,000 -420,000 272.50 4.40 0.90 21,000 120,000 18,000
- - - - - 275.00 5.95 0.10 6,000 90,000 -6,000
- - - - - 277.50 7.95 -0.05 - 75,000 -9,000
0.05 -0.05 51,000 2,955,000 -345,000 280.00 11.30 0.95 114,000 165,000 -63,000
- - - - - 285.00 16.00 -1.80 12,000 12,000 -48,000
- - - - - 290.00 20.55 - - 276,000 -27,000
- - - - - 295.00 26.00 -1.50 6,000 336,000 -54,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 130,407,000 14,760,716 883.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 26Jun2025 - 270.00 0.05 5,337,000
WIPRO 26Jun2025 - 272.50 0.05 1,053,000
WIPRO 26Jun2025 - 265.00 2.75 735,000
WIPRO 26Jun2025 - 260.00 7.90 375,000
WIPRO 26Jun2025 - 267.50 0.60 189,000
Most Active Puts
Puts Price Volumes
WIPRO 26Jun2025 - 270.00 2.15 1,089,000
WIPRO 26Jun2025 - 267.50 0.35 345,000
WIPRO 26Jun2025 - 260.00 0.05 291,000
WIPRO 26Jun2025 - 265.00 0.05 192,000
WIPRO 26Jun2025 - 280.00 11.30 114,000

Fundamentals

Market Cap
254,004.36
* EPS (TTM)
11.46
* P/E
21.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.84
DELIVERY AVERAGES
3-Day 45.62%
5-Day 43.22%
8-Day 36.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347