Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 26Jun2025

LIVE
NSE
Jun 26, 13:37

899.45

4.10 (0.46%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 896.85
High Price 907.70
Low Price 888.75
Prev. Close 895.35
Spot Price 1,249.40
Open Int PCR 0.67
Prev OI PCR 0.58
Bid Price 899.60
Bid Qty 650
Average Price 897.79
No. of Contracts Traded 5,066
Turnover (Rs. in lakhs) 29,563.33
Market Lot 650
Open Interest 5,595,200
Open Int. Chg -18,741,450
Open Int. Chg % -77.01
Offer Price 900.00
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 0.05 -0.05 19,500 232,050 -1,950
130.10 - - 9,100 - 760.00 - - - - -
104.90 - - 30,550 - 780.00 - - - - -
99.00 4.50 16,900 169,650 -20,800 800.00 - - - - -
81.00 -5.25 4,550 50,050 -1,950 820.00 - - - - -
57.50 1.40 11,050 143,650 11,050 840.00 0.20 0.10 83,200 735,800 -263,250
38.00 2.30 154,050 347,100 -447,850 860.00 0.10 -0.20 278,850 845,000 -113,100
18.55 1.50 325,650 423,150 -2,608,450 880.00 1.25 -0.65 449,800 482,300 -703,300
2.25 -2.50 1,521,650 390,000 -1,840,800 900.00 4.00 -5.35 683,800 124,150 -590,200
0.05 -0.45 870,350 1,112,150 -545,350 920.00 21.80 -3.65 156,650 93,600 -169,000
- - - - - 940.00 45.35 -1.70 43,550 317,200 -150,150
0.05 -0.10 416,650 477,100 -443,300 960.00 55.00 -9.50 113,100 148,850 -103,350
- - - - - 980.00 76.75 -2.70 15,600 76,050 -650
- - - - - 1,000.00 99.30 -5.70 3,250 92,300 -
0.05 - 13,650 301,600 -16,250 1,020.00 136.15 - - 37,050 -
- - - - - 1,040.00 159.20 - - 49,400 -
- - - - - 1,080.00 202.20 - - 13,650 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 26Jun2025 - 900.00 2.25 1,521,650
PAYTM 26Jun2025 - 920.00 0.05 870,350
PAYTM 26Jun2025 - 960.00 0.05 416,650
PAYTM 26Jun2025 - 880.00 18.55 325,650
PAYTM 26Jun2025 - 860.00 38.00 154,050
Most Active Puts
Puts Price Volumes
PAYTM 26Jun2025 - 900.00 4.00 683,800
PAYTM 26Jun2025 - 880.00 1.25 449,800
PAYTM 26Jun2025 - 860.00 0.10 278,850
PAYTM 26Jun2025 - 920.00 21.80 156,650
PAYTM 26Jun2025 - 960.00 55.00 113,100

Fundamentals

Market Cap
79,850.12
* EPS (TTM)
1.55
* P/E
806.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.11
DELIVERY AVERAGES
3-Day 31.46%
5-Day 32.13%
8-Day 32.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347