English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 26Jun2025

LIVE
NSE
Jun 26, 13:39

383.70

-3.65 (-0.94%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 393.85
High Price 393.85
Low Price 380.05
Prev. Close 387.35
Spot Price 475.60
Open Int PCR 0.58
Prev OI PCR 0.55
Bid Price 383.75
Bid Qty 1,525
Average Price 384.74
No. of Contracts Traded 1,182
Turnover (Rs. in lakhs) 6,935.13
Market Lot 1525
Open Interest 2,232,600
Open Int. Chg -10,086,350
Open Int. Chg % -81.88
Offer Price 384.05
Offer Qty 1,525

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
52.00 - - 3,050 - 295.00 - - - - -
87.40 25.40 1,525 9,150 - 300.00 - - - - -
36.85 - - 16,775 - 320.00 - - - - -
29.05 - - 32,025 16,775 325.00 - - - - -
54.85 25.90 1,525 56,425 7,625 330.00 - - - - -
25.75 - - 15,250 - 335.00 - - - - -
42.50 -5.20 1,525 51,850 6,100 340.00 - - - - -
40.75 24.15 4,575 100,650 - 345.00 - - - - -
33.00 -5.25 10,675 166,225 -57,950 350.00 - - - - -
27.40 -4.85 6,100 111,325 24,400 355.00 - - - - -
21.00 -6.00 62,525 943,975 12,200 360.00 0.05 - 47,275 532,225 -228,750
15.80 -6.35 39,650 698,450 -301,950 365.00 - - - - -
10.25 -6.95 15,250 338,550 -1,050,725 370.00 0.05 -0.05 57,950 733,525 71,675
6.80 -6.00 56,425 114,375 -344,650 375.00 0.30 -0.05 204,350 164,700 38,125
3.00 -5.05 259,250 536,800 -169,275 380.00 0.95 0.10 269,925 140,300 39,650
0.60 -3.40 507,825 237,900 38,125 385.00 4.00 2.30 358,375 272,975 211,975
0.15 -1.95 593,225 330,925 -99,125 390.00 8.70 4.25 7,625 70,150 -4,575
0.05 -0.80 303,475 96,075 -135,725 395.00 12.05 1.50 10,675 9,150 -
0.05 -0.25 356,850 1,730,875 -260,775 400.00 19.00 6.40 3,050 67,100 33,550
0.05 -0.05 27,450 115,900 -7,625 410.00 37.80 - - 15,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 26Jun2025 - 390.00 0.15 593,225
DELHIVERY 26Jun2025 - 385.00 0.60 507,825
DELHIVERY 26Jun2025 - 400.00 0.05 356,850
DELHIVERY 26Jun2025 - 395.00 0.05 303,475
DELHIVERY 26Jun2025 - 380.00 3.00 259,250
Most Active Puts
Puts Price Volumes
DELHIVERY 26Jun2025 - 385.00 4.00 358,375
DELHIVERY 26Jun2025 - 380.00 0.95 269,925
DELHIVERY 26Jun2025 - 375.00 0.30 204,350
DELHIVERY 26Jun2025 - 370.00 0.05 57,950
DELHIVERY 26Jun2025 - 360.00 0.05 47,275

Fundamentals

Market Cap
35,547.07
* EPS (TTM)
2.07
* P/E
229.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.47
DELIVERY AVERAGES
3-Day 50.40%
5-Day 49.09%
8-Day 49.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347