English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 26Jun2025

LIVE
NSE
Jun 26, 13:40

565.35

5.70 (1.02%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 561.50
High Price 569.70
Low Price 559.30
Prev. Close 559.65
Spot Price 573.65
Open Int PCR 0.93
Prev OI PCR 0.66
Bid Price 564.95
Bid Qty 1,800
Average Price 564.76
No. of Contracts Traded 6,308
Turnover (Rs. in lakhs) 32,062.55
Market Lot 900
Open Interest 6,840,900
Open Int. Chg -21,142,800
Open Int. Chg % -75.55
Offer Price 565.40
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 485.00 - - - - -
55.60 - - 3,600 - 490.00 - - - - -
91.05 - - 2,700 - 495.00 - - - - -
56.00 - - 52,200 - 500.00 0.05 - 900 136,800 -900
- - - - - 505.00 - - - - -
23.90 - - 4,500 1,800 510.00 0.05 - - 133,200 12,600
37.55 - - 3,600 - 515.00 0.10 - - 56,700 14,400
33.50 - - 54,000 11,700 520.00 0.05 - 4,500 233,100 2,700
39.85 27.10 1,800 32,400 -1,800 525.00 0.05 -0.15 11,700 83,700 21,600
29.65 -0.30 - 99,000 -67,500 530.00 0.05 -0.05 900 88,200 -54,900
24.60 0.15 - 175,500 63,900 535.00 0.05 -0.05 18,000 86,400 11,700
27.00 7.20 64,800 106,200 -146,700 540.00 0.05 -0.15 19,800 234,900 -44,100
21.70 6.85 25,200 186,300 -28,800 545.00 0.05 -0.40 44,100 96,300 -6,300
16.75 6.20 116,100 103,500 -429,300 550.00 0.05 -0.90 250,200 334,800 -97,200
10.70 4.45 135,900 173,700 -84,600 555.00 0.15 -1.35 216,900 193,500 40,500
6.05 2.85 983,700 665,100 -609,300 560.00 0.05 -3.40 696,600 720,900 -348,300
1.60 0.40 886,500 219,600 -396,000 565.00 0.10 -6.90 189,900 107,100 -19,800
0.35 -0.10 1,953,900 554,400 -595,800 570.00 4.70 -6.40 72,900 184,500 -10,800
0.15 -0.10 82,800 74,700 -137,700 575.00 6.40 -8.95 4,500 25,200 -11,700
0.05 -0.10 117,900 432,900 -347,400 580.00 26.20 -0.15 - 144,900 -
0.05 -0.05 31,500 39,600 -47,700 585.00 33.70 - - 9,900 -
0.05 -0.05 40,500 240,300 -35,100 590.00 27.60 -8.75 9,900 72,900 -
0.05 -0.10 12,600 47,700 - 595.00 36.80 - - 2,700 -
0.05 -0.05 147,600 807,300 -443,700 600.00 33.50 -7.30 72,900 758,700 -1,800
0.05 - 9,000 22,500 -900 605.00 46.00 - - 900 -
0.10 - 26,100 68,400 -1,800 610.00 43.00 -12.50 18,900 50,400 -
- - - - - 615.00 - - - - -
0.05 -0.05 55,800 333,900 900 620.00 62.80 - - 9,000 -
0.05 -0.05 390,600 828,000 -225,000 630.00 64.55 -6.30 437,400 618,300 -746,100
- - - - - 640.00 74.35 -6.65 5,400 70,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 0 7,295,794

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 26Jun2025 - 570.00 0.35 1,953,900
AMBUJACEM 26Jun2025 - 560.00 6.05 983,700
AMBUJACEM 26Jun2025 - 565.00 1.60 886,500
AMBUJACEM 26Jun2025 - 630.00 0.05 390,600
AMBUJACEM 26Jun2025 - 600.00 0.05 147,600
Most Active Puts
Puts Price Volumes
AMBUJACEM 26Jun2025 - 560.00 0.05 696,600
AMBUJACEM 26Jun2025 - 630.00 64.55 437,400
AMBUJACEM 26Jun2025 - 550.00 0.05 250,200
AMBUJACEM 26Jun2025 - 555.00 0.15 216,900
AMBUJACEM 26Jun2025 - 565.00 0.10 189,900

Fundamentals

Market Cap
141,297.08
* EPS (TTM)
16.41
* P/E
34.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.97
DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.98%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347