English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 26Jun2025

LIVE
NSE
Jun 26, 13:38

1994.50

29.30 (1.49%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 1,969.10
High Price 2,007.40
Low Price 1,969.10
Prev. Close 1,965.20
Spot Price 1,890.70
Open Int PCR 0.65
Prev OI PCR 0.46
Bid Price 1,994.40
Bid Qty 475
Average Price 1,988.55
No. of Contracts Traded 12,822
Turnover (Rs. in lakhs) 121,111.64
Market Lot 475
Open Interest 14,366,850
Open Int. Chg -25,768,275
Open Int. Chg % -64.20
Offer Price 1,994.90
Offer Qty 475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
427.00 49.00 8,550 30,400 - 1,560.00 - - - - -
387.95 31.65 8,550 24,225 - 1,600.00 0.05 - 475 123,025 -22,325
342.00 100.55 5,700 7,125 - 1,640.00 - - - - -
322.60 18.60 1,425 13,300 - 1,660.00 - - - - -
173.00 - - 1,425 - 1,680.00 - - - - -
286.55 27.55 13,300 102,600 -47,500 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
133.50 - - 18,050 - 1,740.00 - - - - -
238.20 43.20 950 49,400 2,850 1,760.00 - - - - -
199.20 34.20 7,600 45,125 -3,325 1,780.00 - - - - -
185.00 20.75 2,850 186,200 -95,950 1,800.00 - - - - -
146.00 - - 206,150 -1,425 1,820.00 0.05 -0.05 125,400 332,025 -161,025
146.50 21.15 16,625 827,450 -203,300 1,840.00 0.05 -0.05 359,575 739,100 -496,375
129.00 22.05 63,650 1,470,125 -858,325 1,860.00 0.05 - 560,975 981,825 -723,425
108.20 23.40 70,300 2,820,075 -351,500 1,880.00 0.05 - 523,925 1,061,625 117,325
85.10 20.25 175,275 2,476,650 -662,625 1,900.00 0.05 -0.05 561,450 1,397,450 1,129,075
67.00 21.85 114,475 446,500 -543,400 1,920.00 0.05 -0.25 542,925 713,450 612,750
54.20 29.00 175,275 1,391,750 548,150 1,940.00 0.05 -0.65 940,500 841,225 767,600
31.60 23.10 1,050,700 909,625 269,325 1,960.00 0.05 -4.05 1,931,350 509,675 429,875
15.00 11.90 2,498,975 211,850 -143,450 1,980.00 1.60 -16.95 1,512,875 120,650 111,150
1.10 -0.20 4,885,375 681,150 -3,066,125 2,000.00 7.70 -30.45 636,025 68,875 -93,100
0.10 -0.55 3,030,500 228,475 -3,325 2,020.00 36.95 -18.40 116,375 950 -
0.05 -0.20 739,100 108,775 -74,575 2,040.00 58.80 -17.85 37,525 - -
0.05 -0.05 239,875 97,375 5,225 2,060.00 - - - - -
0.05 -0.10 77,900 123,025 -71,725 2,080.00 - - - - -
0.10 0.05 17,100 3,800 3,800 2,100.00 - - - - -
0.05 - 40,850 110,675 7,600 2,120.00 - - - - -
0.05 - 21,375 67,925 8,075 2,160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 42,750 26,810,264 0.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 26Jun2025 - 2,000.00 1.10 4,885,375
BHARTIARTL 26Jun2025 - 2,020.00 0.10 3,030,500
BHARTIARTL 26Jun2025 - 1,980.00 15.00 2,498,975
BHARTIARTL 26Jun2025 - 1,960.00 31.60 1,050,700
BHARTIARTL 26Jun2025 - 2,040.00 0.05 739,100
Most Active Puts
Puts Price Volumes
BHARTIARTL 26Jun2025 - 1,960.00 0.05 1,931,350
BHARTIARTL 26Jun2025 - 1,980.00 1.60 1,512,875
BHARTIARTL 26Jun2025 - 1,940.00 0.05 940,500
BHARTIARTL 26Jun2025 - 2,000.00 7.70 636,025
BHARTIARTL 26Jun2025 - 1,900.00 0.05 561,450

Fundamentals

Market Cap
1,096,639.51
* EPS (TTM)
42.75
* P/E
44.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.62
DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.13%
8-Day 72.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347