English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Astral Ltd

Stock

Expiry Date

SEARCH FUTURES

ASTRAL 26Jun2025

LIVE
NSE
Jun 26, 13:40

1516.00

8.20 (0.54%)

BSE: 532830  |  NSE: ASTRAL  |  ISIN: INE006I01046
Open Price 1,514.40
High Price 1,527.90
Low Price 1,498.40
Prev. Close 1,507.80
Spot Price 1,475.80
Open Int PCR 0.48
Prev OI PCR 0.45
Bid Price 1,515.10
Bid Qty 367
Average Price 1,509.47
No. of Contracts Traded 2,164
Turnover (Rs. in lakhs) 11,988.03
Market Lot 367
Open Interest 537,655
Open Int. Chg -4,797,791
Open Int. Chg % -89.92
Offer Price 1,517.00
Offer Qty 734

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 0.05 - - 3,670 -
- - - - - 1,120.00 0.25 - - 2,202 -
- - - - - 1,160.00 0.05 - - 6,606 -
- - - - - 1,180.00 0.65 - - 367 -
310.00 - - 4,771 - 1,200.00 0.05 - - 26,057 6,239
247.90 - - 367 - 1,260.00 - - - - -
199.00 - - 367 - 1,280.00 0.05 -0.05 2,936 28,259 -3,303
216.55 -60.45 367 8,441 - 1,300.00 - - - - -
179.45 - - - - 1,320.00 - - - - -
157.50 - - 21,653 -734 1,360.00 - - - - -
140.00 - - 9,175 - 1,380.00 - - - - -
108.00 - - 30,828 -2,936 1,400.00 0.05 -0.05 41,104 32,663 -48,811
77.70 - - 20,185 - 1,420.00 0.15 0.05 15,047 36,333 1,468
73.00 -5.50 734 18,350 - 1,440.00 0.05 -0.05 35,599 125,514 30,094
48.90 -3.40 7,340 24,589 -3,670 1,460.00 0.10 -0.40 175,793 112,302 13,212
35.75 7.45 44,407 121,110 96,154 1,480.00 0.15 -0.90 472,696 244,789 137,625
18.00 8.00 372,505 160,746 13,579 1,500.00 0.05 -2.00 550,133 333,236 -56,885
3.95 0.25 479,669 313,418 2,202 1,520.00 5.40 -10.20 115,238 189,372 12,478
0.05 -0.35 323,694 176,527 -180,564 1,540.00 24.00 -5.90 11,377 67,161 -82,942
0.05 -0.05 96,888 133,221 -220,567 1,560.00 52.00 -1.25 17,249 117,440 -1,468
0.05 -0.05 94,319 137,625 -217,264 1,580.00 77.00 6.00 10,276 66,427 -1,835
0.05 -0.05 19,084 662,802 -24,589 1,600.00 90.40 -3.60 1,468 34,498 -9,175
0.05 - 8,441 213,594 -22,387 1,620.00 120.00 - - 11,744 -2,569
0.05 -0.10 13,579 105,696 -40,737 1,640.00 125.00 -5.95 1,468 2,202 -2,569
0.10 -0.05 24,956 92,117 15,781 1,660.00 173.80 - - 2,569 -
0.05 -0.10 4,037 218,732 -2,569 1,680.00 167.00 7.00 367 6,973 -
0.15 - - - - 1,700.00 - - - - -
0.05 -0.05 6,973 71,932 -15,047 1,720.00 217.00 - - 734 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Astral Ltd
 0 1,185,996

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASTRAL 26Jun2025 - 1,520.00 3.95 479,669
ASTRAL 26Jun2025 - 1,500.00 18.00 372,505
ASTRAL 26Jun2025 - 1,540.00 0.05 323,694
ASTRAL 26Jun2025 - 1,560.00 0.05 96,888
ASTRAL 26Jun2025 - 1,580.00 0.05 94,319
Most Active Puts
Puts Price Volumes
ASTRAL 26Jun2025 - 1,500.00 0.05 550,133
ASTRAL 26Jun2025 - 1,480.00 0.15 472,696
ASTRAL 26Jun2025 - 1,460.00 0.10 175,793
ASTRAL 26Jun2025 - 1,520.00 5.40 115,238
ASTRAL 26Jun2025 - 1,400.00 0.05 41,104

Fundamentals

Market Cap
39,645.11
* EPS (TTM)
19.91
* P/E
74.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
367
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.79
DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.63%
8-Day 40.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347