English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Lombard

Stock

Expiry Date

SEARCH FUTURES

ICICIGI 26Jun2025

LIVE
NSE
Jun 26, 13:38

2008.10

-6.60 (-0.33%)

BSE: 540716  |  NSE: ICICIGI  |  ISIN: INE765G01017
Open Price 2,019.80
High Price 2,030.40
Low Price 1,996.80
Prev. Close 2,014.70
Spot Price 1,893.60
Open Int PCR 0.69
Prev OI PCR 0.50
Bid Price 2,008.50
Bid Qty 500
Average Price 2,009.83
No. of Contracts Traded 4,935
Turnover (Rs. in lakhs) 24,796.28
Market Lot 250
Open Interest 1,579,000
Open Int. Chg -4,048,750
Open Int. Chg % -71.94
Offer Price 2,010.80
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
275.00 - - 750 - 1,700.00 0.05 - 1,750 17,250 -3,500
- - - - - 1,720.00 0.50 - - 4,250 -
238.00 - - 4,500 - 1,740.00 - - - - -
134.75 - - 250 - 1,760.00 - - - - -
98.10 - - 250 - 1,780.00 0.15 - - 17,000 -750
171.00 - - 22,750 -250 1,800.00 0.05 - 1,500 51,250 -9,250
179.75 94.05 1,000 250 - 1,820.00 1.40 1.30 1,000 17,750 -1,750
165.00 14.70 250 18,250 - 1,840.00 0.05 -0.20 1,500 26,000 -14,500
141.00 -7.00 1,500 18,500 -7,000 1,860.00 0.05 - 6,750 63,500 -10,250
120.00 - - 31,500 -1,000 1,880.00 0.05 - - 44,750 7,000
103.95 -9.25 19,500 72,250 -59,500 1,900.00 0.15 -0.15 3,250 85,000 -14,500
85.00 6.00 500 34,250 -12,750 1,920.00 0.05 -0.10 5,750 33,250 -9,750
70.00 -6.00 6,000 45,750 -70,500 1,940.00 0.40 -0.10 10,500 66,000 -19,750
53.10 -1.55 5,250 81,750 -32,000 1,960.00 0.10 -0.75 61,000 116,500 46,000
25.70 -10.70 45,500 117,250 7,500 1,980.00 1.00 -0.15 86,000 49,000 1,250
6.80 -10.40 275,000 149,500 -214,750 2,000.00 0.50 -1.45 337,000 91,500 -26,000
3.70 -4.60 202,750 67,000 -21,750 2,020.00 19.05 6.05 7,000 5,250 -10,250
0.75 -1.35 103,250 93,500 5,000 2,040.00 37.60 - - 9,000 -2,250
0.75 -0.55 111,750 89,500 -34,250 2,060.00 57.15 - - 2,750 -
0.20 -0.60 23,000 43,500 -30,250 2,080.00 77.30 - - 6,250 250
0.20 -0.10 9,750 51,250 -81,750 2,100.00 100.00 - - 5,000 -
0.20 -0.25 18,750 44,250 -54,000 2,120.00 173.30 - - 500 -
0.10 -0.30 5,250 22,750 -1,500 2,140.00 - - - - -
0.10 -0.15 1,500 12,000 -5,000 2,160.00 - - - - -
0.05 -0.05 1,750 25,750 -750 2,200.00 275.00 - - 250 -
0.05 - - 1,250 - 2,220.00 - - - - -
0.05 - - 7,750 - 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Lombard
0 2,552,812

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIGI 26Jun2025 - 2,000.00 6.80 275,000
ICICIGI 26Jun2025 - 2,020.00 3.70 202,750
ICICIGI 26Jun2025 - 2,060.00 0.75 111,750
ICICIGI 26Jun2025 - 2,040.00 0.75 103,250
ICICIGI 26Jun2025 - 1,980.00 25.70 45,500
Most Active Puts
Puts Price Volumes
ICICIGI 26Jun2025 - 2,000.00 0.50 337,000
ICICIGI 26Jun2025 - 1,980.00 1.00 86,000
ICICIGI 26Jun2025 - 1,960.00 0.10 61,000
ICICIGI 26Jun2025 - 1,940.00 0.40 10,500
ICICIGI 26Jun2025 - 2,020.00 19.05 7,000

Fundamentals

Market Cap
94,165.73
* EPS (TTM)
53.79
* P/E
35.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.62
DELIVERY AVERAGES
3-Day 49.33%
5-Day 55.67%
8-Day 52.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347