English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 26Jun2025

LIVE
NSE
Jun 26, 13:36

248.34

3.22 (1.31%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 244.76
High Price 249.62
Low Price 244.76
Prev. Close 245.12
Spot Price 134.45
Open Int PCR 0.68
Prev OI PCR 0.44
Bid Price 248.09
Bid Qty 2,500
Average Price 247.78
No. of Contracts Traded 2,532
Turnover (Rs. in lakhs) 15,684.47
Market Lot 2500
Open Interest 6,285,000
Open Int. Chg -35,515,000
Open Int. Chg % -84.96
Offer Price 248.33
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
59.00 8.00 5,000 7,500 -5,000 190.00 - - - - -
45.65 0.40 7,500 77,500 -5,000 200.00 - - - - -
- - - - - 205.00 - - - - -
35.65 1.70 2,500 32,500 - 210.00 0.05 - - 355,000 -7,500
28.25 - - 50,000 - 215.00 - - - - -
20.90 - - 47,500 - 217.50 - - - - -
25.50 0.85 2,500 107,500 -35,000 220.00 - - - - -
14.45 - - 35,000 - 222.50 - - - - -
18.60 - - 225,000 -57,500 225.00 - - - - -
20.00 4.55 2,500 125,000 5,000 227.50 - - - - -
18.80 3.70 60,000 470,000 -530,000 230.00 0.05 - 25,000 1,400,000 -377,500
12.45 -0.05 - 572,500 -145,000 232.50 - - - - -
14.20 4.30 150,000 405,000 -1,572,500 235.00 0.05 - 92,500 1,222,500 -592,500
11.10 3.55 72,500 330,000 -622,500 237.50 0.05 - 27,500 355,000 -122,500
9.00 3.95 435,000 800,000 -4,057,500 240.00 0.05 - 90,000 1,905,000 -137,500
6.25 3.40 595,000 537,500 -637,500 242.50 0.05 -0.20 222,500 512,500 -90,000
3.55 2.50 2,022,500 682,500 -2,240,000 245.00 0.10 -1.05 780,000 452,500 -312,500
1.40 0.80 1,450,000 407,500 -442,500 247.50 0.50 -2.50 180,000 120,000 20,000
0.50 0.20 2,855,000 2,892,500 -3,695,000 250.00 2.00 -3.30 187,500 365,000 -372,500
0.15 - 222,500 125,000 -152,500 252.50 18.20 - - 70,000 -
0.05 -0.05 1,007,500 4,642,500 155,000 255.00 10.25 - - 100,000 -
0.05 -0.10 75,000 195,000 - 257.50 23.40 - - 47,500 -
0.05 - 302,500 3,505,000 -247,500 260.00 10.85 -5.15 7,500 105,000 -
- - - - - 262.50 27.50 - - 22,500 -
0.05 - 7,500 395,000 -140,000 265.00 29.00 - - 15,000 -
- - - - - 270.00 25.00 - - 72,500 -
- - - - - 275.00 27.00 -7.00 5,000 20,000 7,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 0 14,117,490

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 26Jun2025 - 250.00 0.50 2,855,000
ASHOKLEY 26Jun2025 - 245.00 3.55 2,022,500
ASHOKLEY 26Jun2025 - 247.50 1.40 1,450,000
ASHOKLEY 26Jun2025 - 255.00 0.05 1,007,500
ASHOKLEY 26Jun2025 - 242.50 6.25 595,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 26Jun2025 - 245.00 0.10 780,000
ASHOKLEY 26Jun2025 - 242.50 0.05 222,500
ASHOKLEY 26Jun2025 - 250.00 2.00 187,500
ASHOKLEY 26Jun2025 - 247.50 0.50 180,000
ASHOKLEY 26Jun2025 - 235.00 0.05 92,500

Fundamentals

Market Cap
78,968.60
* EPS (TTM)
5.74
* P/E
23.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.84
DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.07%
8-Day 40.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347