English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 26Jun2025

LIVE
NSE
Jun 26, 13:40

830.35

0.70 (0.08%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 833.05
High Price 837.20
Low Price 823.50
Prev. Close 829.65
Spot Price 739.90
Open Int PCR 0.52
Prev OI PCR 0.73
Bid Price 830.35
Bid Qty 1,000
Average Price 829.67
No. of Contracts Traded 15,388
Turnover (Rs. in lakhs) 63,834.81
Market Lot 500
Open Interest 9,687,500
Open Int. Chg -29,076,000
Open Int. Chg % -75.01
Offer Price 830.50
Offer Qty 6,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
185.00 - - 5,000 - 650.00 0.05 -0.05 13,500 177,500 2,000
163.65 - - 2,500 - 690.00 0.05 - 2,000 34,000 -1,000
131.00 1.00 12,000 60,500 -7,000 700.00 - - - - -
- - - - - 730.00 0.05 - 8,500 73,500 -1,000
88.15 0.15 2,000 61,000 - 740.00 - - - - -
80.50 -1.50 3,500 134,500 -3,000 750.00 0.05 - 104,000 480,000 -212,000
68.50 -7.65 500 56,500 -500 760.00 - - - - -
58.30 -5.25 3,000 41,000 -5,500 770.00 0.05 - 41,500 221,000 -162,000
49.15 -0.55 3,000 88,500 -9,000 780.00 0.05 -0.05 93,000 426,000 -110,000
38.10 -4.95 17,500 131,500 2,000 790.00 - - - - -
29.40 -0.25 76,000 263,500 -444,000 800.00 0.05 -0.10 562,000 1,680,000 -1,307,000
19.20 -0.55 42,500 361,000 -65,000 810.00 0.05 -0.20 421,500 668,000 22,000
7.65 -2.25 736,000 3,583,000 -283,500 820.00 0.05 -0.50 1,562,000 2,436,000 125,000
0.70 -2.40 1,262,500 1,170,500 -491,500 830.00 2.95 -0.60 868,500 297,000 -617,500
0.05 -1.00 1,486,500 2,048,500 154,000 840.00 11.30 - 206,000 291,500 -686,500
0.05 -0.30 652,000 1,756,500 -500,000 850.00 20.00 -0.60 122,000 333,000 -599,500
0.05 -0.10 191,500 1,146,500 -324,500 860.00 28.20 -2.40 24,500 83,500 -127,500
0.05 -0.10 104,000 699,500 -129,000 870.00 37.80 -2.05 1,000 87,000 -9,000
0.05 -0.10 148,500 905,500 94,000 880.00 50.80 -0.20 12,000 101,000 -6,000
0.05 -0.10 56,500 287,000 -167,000 890.00 61.50 7.05 5,000 93,000 8,000
- - - - - 900.00 72.10 0.60 17,500 334,000 -95,000
- - - - - 910.00 64.00 -2.50 - 49,500 -
0.05 - 12,000 1,189,500 -11,500 920.00 89.00 9.00 4,000 43,000 -
- - - - - 940.00 112.10 1.10 2,500 12,000 -
- - - - - 960.00 126.00 -3.60 160,000 193,000 -113,000
0.10 - - 8,000 500 970.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 0 5,891,939

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 26Jun2025 - 840.00 0.05 1,486,500
INDUSINDBK 26Jun2025 - 830.00 0.70 1,262,500
INDUSINDBK 26Jun2025 - 820.00 7.65 736,000
INDUSINDBK 26Jun2025 - 850.00 0.05 652,000
INDUSINDBK 26Jun2025 - 860.00 0.05 191,500
Most Active Puts
Puts Price Volumes
INDUSINDBK 26Jun2025 - 820.00 0.05 1,562,000
INDUSINDBK 26Jun2025 - 830.00 2.95 868,500
INDUSINDBK 26Jun2025 - 800.00 0.05 562,000
INDUSINDBK 26Jun2025 - 810.00 0.05 421,500
INDUSINDBK 26Jun2025 - 840.00 11.30 206,000

Fundamentals

Market Cap
57,643.83
* EPS (TTM)
15.08
* P/E
49.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.47
DELIVERY AVERAGES
3-Day 51.40%
5-Day 45.94%
8-Day 47.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347