English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Patanjali Foods

Stock

Expiry Date

SEARCH FUTURES

PATANJALI 26Jun2025

LIVE
NSE
Jun 26, 13:37

1643.90

9.20 (0.56%)

BSE: 500368  |  NSE: PATANJALI  |  ISIN: INE619A01035
Open Price 1,636.20
High Price 1,662.50
Low Price 1,634.00
Prev. Close 1,634.70
Spot Price 1,810.40
Open Int PCR 0.58
Prev OI PCR 0.45
Bid Price 1,644.10
Bid Qty 300
Average Price 1,648.21
No. of Contracts Traded 4,225
Turnover (Rs. in lakhs) 20,891.06
Market Lot 300
Open Interest 1,311,900
Open Int. Chg -5,214,900
Open Int. Chg % -79.90
Offer Price 1,644.90
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
208.30 - - 900 - 1,480.00 - - - - -
136.30 - - 300 - 1,500.00 - - - - -
62.20 -1.30 - 3,000 -1,200 1,560.00 0.05 -0.30 11,400 21,300 -26,400
60.50 17.55 1,500 6,000 -3,000 1,580.00 - - - - -
61.30 24.50 2,100 16,800 -5,100 1,600.00 - - - - -
35.35 17.10 28,500 17,100 -27,900 1,620.00 0.95 -2.35 174,000 24,300 -9,600
8.35 1.25 197,400 50,400 -60,900 1,640.00 1.70 -14.85 259,800 65,100 -26,700
0.70 -1.30 145,500 71,700 -28,500 1,660.00 13.50 -9.40 3,300 88,500 -3,600
0.20 -0.60 44,400 27,600 -66,600 1,680.00 34.75 -10.75 15,600 58,200 -
- - - - - 1,700.00 57.05 -1.85 15,600 65,100 -37,200
0.10 -0.10 19,800 25,500 -29,100 1,720.00 67.65 -10.05 1,800 23,100 -3,600
- - - - - 1,740.00 95.80 -19.55 2,100 39,300 -9,300
0.15 - 10,200 95,100 -11,100 1,780.00 139.00 -3.70 6,600 38,700 -
- - - - - 1,800.00 156.00 -25.00 900 36,600 -
- - - - - 1,820.00 169.00 -9.50 12,300 12,900 -1,200
- - - - - 1,840.00 188.10 -3.75 37,500 39,000 -300
0.10 0.05 11,400 25,200 -14,400 1,860.00 209.80 -16.80 600 107,400 -
- - - - - 1,880.00 231.00 93.15 23,700 20,400 -
- - - - - 1,900.00 270.00 - - 2,100 -
0.05 - 1,500 275,700 -40,800 2,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Patanjali Foods
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PATANJALI 26Jun2025 - 1,640.00 8.35 197,400
PATANJALI 26Jun2025 - 1,660.00 0.70 145,500
PATANJALI 26Jun2025 - 1,680.00 0.20 44,400
PATANJALI 26Jun2025 - 1,620.00 35.35 28,500
PATANJALI 26Jun2025 - 1,720.00 0.10 19,800
Most Active Puts
Puts Price Volumes
PATANJALI 26Jun2025 - 1,640.00 1.70 259,800
PATANJALI 26Jun2025 - 1,620.00 0.95 174,000
PATANJALI 26Jun2025 - 1,840.00 188.10 37,500
PATANJALI 26Jun2025 - 1,880.00 231.00 23,700
PATANJALI 26Jun2025 - 1,680.00 34.75 15,600

Fundamentals

Market Cap
196,940.43
* EPS (TTM)
11.20
* P/E
161.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.13
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347