Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Oct 14:03
Partnered By LIC HFL

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Finance Block Deal on NSE||Qty: 5,335||Deal Price: 6,972.05||Value (cr): 3.72||Time: 09:16am
Analysis
1,091.00 1,076.00 1,081.35 905.10 176.25 19.47
AVERAGE VOLUME
5-Day 40709.80
10-Day 45174.30
30-Day 31002.03
353127		 7520.51 7367.89 6858.32 6698.40 38.69 0.93

29-Sep-23

7809.40 72.25 (0.93%)

03-Oct-23

7968.95 159.55 (2.04%)

04-Oct-23

7854.50 -114.45 (-1.44%)

05-Oct-23

7849.25 -5.25 (-0.07%)

06-Oct-23

8167.50 318.25 (4.05%)

 1,198.25 980.45 1127.00
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,685||Deal Price: 12,434.30||Value (cr): 2.10||Time: 09:16am
Analysis
16,385.00 16,282.00 16,332.00 14,075.30 2,256.70 16.03
AVERAGE VOLUME
5-Day 10440.60
10-Day 19611.20
30-Day 19878.73
2276		 10268.27 9975.66 9374.14 9175.06 36.63 5.88

29-Sep-23

10601.70 34.75 (0.33%)

03-Oct-23

10340.90 -260.8 (-2.46%)

04-Oct-23

10134.90 -206 (-1.99%)

05-Oct-23

10217.75 82.85 (0.82%)

06-Oct-23

10300.65 82.9 (0.81%)

 17,889.65 14,637.05 16751.30
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 15,366||Deal Price: 1,195.00||Value (cr): 1.84||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 9,773||Deal Price: 1,199.00||Value (cr): 1.17||Time: 09:16am
Analysis
1,258.00 1,242.50 1,254.35 1,082.15 172.20 15.91
AVERAGE VOLUME
5-Day 322306.20
10-Day 197852.00
30-Day 218286.20
64879		 1002.78 981.73 932.66 925.52 16.01 2.36

29-Sep-23

1036.75 5.5 (0.53%)

03-Oct-23

1040.00 3.25 (0.31%)

04-Oct-23

994.40 -45.6 (-4.38%)

05-Oct-23

1003.60 9.2 (0.93%)

06-Oct-23

1000.95 -2.65 (-0.26%)

 1,366.25 1,117.85 1277.96
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 150-Day Moving Average of 2509.43 today.
Analysis
1,291.50 1,276.05 1,280.35 1,143.90 136.45 11.93
AVERAGE VOLUME
5-Day 3013.60
10-Day 2076.90
30-Day 1418.70
45706		 22368.95 22319.12 21536.41 21017.74 82.44 5.02

29-Sep-23

22493.25 -29.25 (-0.13%)

03-Oct-23

22338.15 -155.1 (-0.69%)

04-Oct-23

22988.65 650.5 (2.91%)

05-Oct-23

22923.30 -65.35 (-0.28%)

06-Oct-23

22915.95 -7.35 (-0.03%)

 1,409.50 1,153.30 0.00
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 148,565||Deal Price: 179.93||Value (cr): 2.67||Time: 09:16am
Analysis
177.85 175.40 176.70 157.95 18.75 11.87
AVERAGE VOLUME
5-Day 1777684.80
10-Day 1805933.60
30-Day 2472146.67
1860097		 126.93 123.75 113.86 114.13 15.58 0.17

29-Sep-23

129.00 2.25 (1.78%)

03-Oct-23

128.00 -1 (-0.78%)

04-Oct-23

125.30 -2.7 (-2.11%)

05-Oct-23

125.25 -0.05 (-0.04%)

06-Oct-23

125.90 0.65 (0.52%)

 191.95 157.05 179.03
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 18,985||Deal Price: 829.80||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 26,243||Deal Price: 840.00||Value (cr): 2.20||Time: 09:16am
Analysis
919.40 905.50 916.60 827.00 89.60 10.83
AVERAGE VOLUME
5-Day 520707.60
10-Day 459703.90
30-Day 730749.00
230731		 586.01 585.44 570.98 571.42 11.59 1.92

29-Sep-23

598.70 8.75 (1.48%)

03-Oct-23

602.95 4.25 (0.71%)

04-Oct-23

585.95 -17 (-2.82%)

05-Oct-23

592.25 6.3 (1.08%)

06-Oct-23

594.10 1.85 (0.31%)

 994.80 814.00 907.52
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 8,127||Deal Price: 1,350.00||Value (cr): 1.10||Time: 09:16am
Analysis
2,093.85 2,032.00 2,077.55 1,892.90 184.65 9.75
AVERAGE VOLUME
5-Day 122917.80
10-Day 101818.70
30-Day 848678.13
1389141		 897.47 889.63 834.98 823.10 48.6 11.64

29-Sep-23

926.40 1.35 (0.15%)

03-Oct-23

924.95 -1.45 (-0.16%)

04-Oct-23

924.70 -0.25 (-0.03%)

05-Oct-23

928.70 4 (0.43%)

06-Oct-23

926.05 -2.65 (-0.29%)

 2,232.00 1,826.20 2091.00
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 42,913||Deal Price: 1,565.00||Value (cr): 6.72||Time: 09:16am
Analysis
2,177.60 2,150.00 2,171.05 1,993.70 177.35 8.90
AVERAGE VOLUME
5-Day 83605.60
10-Day 73336.00
30-Day 56688.93
18261		 1535.01 1528.36 1458.73 1449.68 276.22 7.92

29-Sep-23

1540.45 1.25 (0.08%)

03-Oct-23

1560.50 20.05 (1.3%)

04-Oct-23

1532.25 -28.25 (-1.81%)

05-Oct-23

1542.45 10.2 (0.67%)

06-Oct-23

1632.80 90.35 (5.86%)

 2,375.60 1,943.70 2225.00
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 7,195||Deal Price: 3,552.30||Value (cr): 2.56||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 5,911||Deal Price: 3,452.50||Value (cr): 2.04||Time: 09:16am
Analysis
3,947.25 3,907.05 3,928.20 3,633.75 294.45 8.10
AVERAGE VOLUME
5-Day 116811.40
10-Day 89318.70
30-Day 92314.93
26914		 2869.43 2782.78 2457.66 2381.91 48.44 8.38

29-Sep-23

3021.95 10.1 (0.34%)

03-Oct-23

3072.80 50.85 (1.68%)

04-Oct-23

3026.20 -46.6 (-1.52%)

05-Oct-23

3097.35 71.15 (2.35%)

06-Oct-23

3093.45 -3.9 (-0.13%)

 4,294.75 3,513.95 4021.50
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 7,945||Deal Price: 1,766.10||Value (cr): 1.40||Time: 09:16am
Analysis
2,185.00 2,125.00 2,154.00 2,001.30 152.70 7.63
AVERAGE VOLUME
5-Day 87107.00
10-Day 92790.40
30-Day 97724.10
582816		 1773.79 1790.73 1829.53 1817.65 31.99 3.66

29-Sep-23

1735.70 3.25 (0.19%)

03-Oct-23

1726.05 -9.65 (-0.56%)

04-Oct-23

1722.95 -3.1 (-0.18%)

05-Oct-23

1734.10 11.15 (0.65%)

06-Oct-23

1743.90 9.8 (0.57%)

 2,405.50 1,968.20 2291.22
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,049||Deal Price: 2,937.20||Value (cr): 1.19||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,238||Deal Price: 2,954.95||Value (cr): 1.55||Time: 09:16am
Analysis
1,484.70 1,458.70 1,480.50 1,380.95 99.55 7.21
AVERAGE VOLUME
5-Day 247866.60
10-Day 249995.30
30-Day 389895.37
295914		 2400.03 2450.70 2451.55 2452.14 42.65 3.82

29-Sep-23

2346.50 12.5 (0.54%)

03-Oct-23

2318.25 -28.25 (-1.2%)

04-Oct-23

2314.30 -3.95 (-0.17%)

05-Oct-23

2313.85 -0.45 (-0.02%)

06-Oct-23

2317.90 4.05 (0.18%)

 1,596.55 1,306.35 1458.01
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 16,733||Deal Price: 1,413.35||Value (cr): 2.36||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 1353.13 today.
Analysis
1,430.00 1,410.10 1,418.75 1,327.55 91.20 6.87
AVERAGE VOLUME
5-Day 126918.80
10-Day 118096.10
30-Day 278397.30
59019		 824.89 811.58 734.39 726.97 140.19 10.42

29-Sep-23

824.25 0.8 (0.1%)

03-Oct-23

831.35 7.1 (0.86%)

04-Oct-23

824.55 -6.8 (-0.82%)

05-Oct-23

825.00 0.45 (0.05%)

06-Oct-23

830.55 5.55 (0.67%)

 1,571.35 1,285.65 1474.67
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 5,530||Deal Price: 2,821.00||Value (cr): 1.56||Time: 09:16am
  • M&M Block Deal on NSE||Qty: 5,027||Deal Price: 2,881.65||Value (cr): 1.45||Time: 09:16am
Analysis
3,634.65 3,594.00 3,606.75 3,380.95 225.80 6.68
AVERAGE VOLUME
5-Day 138360.00
10-Day 117115.00
30-Day 84712.37
12790		 1570.79 1549.96 1390.72 1370.88 35.34 7.99

29-Sep-23

1553.65 -3.05 (-0.2%)

03-Oct-23

1536.80 -16.85 (-1.08%)

04-Oct-23

1522.80 -14 (-0.91%)

05-Oct-23

1540.85 18.05 (1.19%)

06-Oct-23

1547.20 6.35 (0.41%)

 3,987.25 3,262.35 3733.55
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 873.05 today.
Analysis
1,156.50 1,143.30 1,145.40 1,080.40 65.00 6.02
AVERAGE VOLUME
5-Day 48117.00
10-Day 70030.90
30-Day 77003.23
69048		 790.50 796.34 748.68 745.61 39.99 3.58

29-Sep-23

779.25 11.3 (1.47%)

03-Oct-23

770.20 -9.05 (-1.16%)

04-Oct-23

755.80 -14.4 (-1.87%)

05-Oct-23

755.70 -0.1 (-0.01%)

06-Oct-23

765.25 9.55 (1.26%)

 1,254.35 1,026.35 0.00
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,649||Deal Price: 3,447.00||Value (cr): 1.26||Time: 09:16am
  • Titan Company closes above 30-Day Moving Average of 3367.07 today.
Analysis
3,753.00 3,702.60 3,734.90 3,554.15 180.75 5.09
AVERAGE VOLUME
5-Day 51631.40
10-Day 44136.50
30-Day 28937.97
18524		 3189.86 3112.67 2861.41 2761.53 92.24 22.15

29-Sep-23

3149.60 -10.95 (-0.35%)

03-Oct-23

3196.85 47.25 (1.5%)

04-Oct-23

3166.70 -30.15 (-0.94%)

05-Oct-23

3215.40 48.7 (1.54%)

06-Oct-23

3311.15 95.75 (2.98%)

 4,086.50 3,343.50 3848.22
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,914||Deal Price: 1,501.50||Value (cr): 1.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,134||Deal Price: 1,519.20||Value (cr): 1.08||Time: 09:16am
Analysis
1,515.00 1,498.00 1,503.95 1,435.60 68.35 4.76
AVERAGE VOLUME
5-Day 294150.40
10-Day 298896.80
30-Day 276483.77
231115		 1463.86 1430.92 1369.72 1411.63 23.26 7.15

29-Sep-23

1435.05 -4.45 (-0.31%)

03-Oct-23

1433.60 -1.45 (-0.1%)

04-Oct-23

1445.25 11.65 (0.81%)

05-Oct-23

1462.45 17.2 (1.19%)

06-Oct-23

1478.55 16.1 (1.1%)

 1,677.90 1,372.90 1519.50
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 1502.19 today.
Analysis
1,707.00 1,690.00 1,694.60 1,632.40 62.20 3.81
AVERAGE VOLUME
5-Day 82931.60
10-Day 74627.50
30-Day 104903.03
178521		 1130.89 1134.23 1039.60 1032.42 84.73 17.23

29-Sep-23

1159.10 26.95 (2.38%)

03-Oct-23

1141.95 -17.15 (-1.48%)

04-Oct-23

1121.75 -20.2 (-1.77%)

05-Oct-23

1119.90 -1.85 (-0.16%)

06-Oct-23

1126.90 7 (0.63%)

 1,869.55 1,529.65 0.00
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 200-Day Moving Average of 437.91 today.
Analysis
422.50 416.60 421.50 406.20 15.30 3.77
AVERAGE VOLUME
5-Day 304019.80
10-Day 274415.80
30-Day 381755.60
667112		 444.49 448.82 432.51 412.14 15.01 7.78

29-Sep-23

444.40 3.7 (0.84%)

03-Oct-23

439.75 -4.65 (-1.05%)

04-Oct-23

436.00 -3.75 (-0.85%)

05-Oct-23

436.00 0 (0%)

06-Oct-23

442.20 6.2 (1.42%)

 458.80 375.40 414.84
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 16,590||Deal Price: 1,434.80||Value (cr): 2.38||Time: 09:16am
  • HCL Tech closes above 50-Day,200-Day Moving Average today.
Analysis
1,549.50 1,525.05 1,538.25 1,487.25 51.00 3.43
AVERAGE VOLUME
5-Day 72570.00
10-Day 57904.70
30-Day 88663.73
27464		 1239.01 1202.82 1140.60 1127.59 34.45 11.46

29-Sep-23

1236.20 -6.95 (-0.56%)

03-Oct-23

1238.55 2.35 (0.19%)

04-Oct-23

1239.25 0.7 (0.06%)

05-Oct-23

1235.90 -3.35 (-0.27%)

06-Oct-23

1236.15 0.25 (0.02%)

 1,676.00 1,371.30 0.00
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,402||Deal Price: 3,850.40||Value (cr): 1.69||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,285||Deal Price: 3,900.15||Value (cr): 1.67||Time: 09:16am
Analysis
3,093.75 3,060.90 3,084.00 3,011.95 72.05 2.39
AVERAGE VOLUME
5-Day 158603.00
10-Day 142438.70
30-Day 96224.47
32143		 3502.76 3471.74 3328.58 3339.89 23.58 14.76

29-Sep-23

3530.75 -6.5 (-0.18%)

03-Oct-23

3515.25 -15.5 (-0.44%)

04-Oct-23

3536.65 21.4 (0.61%)

05-Oct-23

3589.10 52.45 (1.48%)

06-Oct-23

3620.20 31.1 (0.87%)

 3,368.65 2,756.25 3356.59
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 361.17 today.
  • NTPC Block Deal on NSE||Qty: 33,140||Deal Price: 364.65||Value (cr): 1.21||Time: 09:16am
Analysis
342.80 340.40 341.75 336.20 5.55 1.65
AVERAGE VOLUME
5-Day 1066004.20
10-Day 806562.70
30-Day 791762.23
420362		 234.12 226.89 195.32 188.37 16.64 2.12

29-Sep-23

245.65 7.85 (3.3%)

03-Oct-23

241.15 -4.5 (-1.83%)

04-Oct-23

235.00 -6.15 (-2.55%)

05-Oct-23

233.90 -1.1 (-0.47%)

06-Oct-23

235.75 1.85 (0.79%)

 373.35 305.55 0.00
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 67,039||Deal Price: 317.70||Value (cr): 2.13||Time: 09:16am
  • Power Grid Corp closes above 30-Day Moving Average of 310.35 today.
Analysis
292.70 288.35 291.80 290.55 1.25 0.43
AVERAGE VOLUME
5-Day 1174527.00
10-Day 810348.40
30-Day 688301.83
221308		 194.19 190.91 182.22 177.00 17.4 2.94

29-Sep-23

199.85 -0.9 (-0.45%)

03-Oct-23

199.30 -0.55 (-0.28%)

04-Oct-23

199.00 -0.3 (-0.15%)

05-Oct-23

196.50 -2.5 (-1.26%)

06-Oct-23

197.05 0.55 (0.28%)

 317.40 259.70 0.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347