Get App Open
In App
Lending
Lending
Open App
Instant Loan

SENSEX

84,211.88
-344.52 (-0.41%)

As on 24 Oct, 2025 | 16:10 IST

Day Range
83,957.15
84,707.44
L H
52 week Range
71,425.01
85,290.06
L H
Returns
7.77%
Open 84,667.23
Previous Close 84,556.40
Day High84,707.44
TTM EPS See historical trend 3,639.23 (+5.90% YoY)
P/B See historical trend 4.49 (High P/B)
Day Low83,957.15
52 Week High85,290.06
52 Week Low71,425.01
TTM PE See historical trend 23.14 (Average PE)
Dividend Yield 1.15

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

10 out of 17 years SENSEX has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 9.21% (2013) 4.37% -23.89% (2008) -6.62% -0.16%

News

Oct 26, 2025 12:41 AM
  • Oct 26, 2025 01:11 PM
  • Oct 26, 2025 12:41 AM
  • Oct 25, 2025 10:11 PM
  • Oct 26, 2025 12:41 AM
  • Oct 26, 2025 12:41 AM
Stocks pulling Indices UP
Stock Name CMP Contribution
ICICI Bank 1,375.45 56.27
Bharti Airtel 2,029.10 23.79
Bharat Elec 422.05 17.10
Reliance 1,451.45 16.68
ITC 417.10 7.22
Stocks dragging Indices DOWN
Stock Name CMP Contribution
HDFC Bank 994.70 -115.42
Kotak Mahindra 2,186.85 -50.06
HUL 2,517.40 -45.17
UltraTechCement 11,911.40 -44.93
Adani Ports 1,428.50 -34.09
Company Name Sector CMP Change (Chg%) Volume Technical Rating
Adani Ports Infrastructure - General 1,428.50 23.95(-1.65) 68.78k Neutral
Asian Paints Paints & Varnishes 2,503.05 1.2(0.05) 14.25k Very Bullish
Axis Bank Banks - Private Sector 1,242.05 17.35(-1.38) 83.64k Very Bullish
Bajaj Finance 1,089.35 4.85(-0.44) 233.31k Very Bullish
Bajaj Finserv Finance - Investments 2,159.65 16.2(-0.74) 18.75k Very Bullish

Market Live

  • No Data Available

Global Indices

US
Name Value Chg %Chg
Dow Jones (Oct 26) 47,207.12 472.51 (1.01%)
Nasdaq (Oct 26) 23,204.87 263.07 (1.15%)
S&P 500 (Oct 26) 6,791.69 53.25 (0.79%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 26) 9,645.62 67.05 (0.70%)
CAC (Oct 26) 8,225.63 -0.15 (-0.00%)
DAX (Oct 26) 24,239.89 32.10 (0.13%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 26) 25,865.00 20.50 (0.08%)
Nikkei 225 (Oct 26) 49,299.65 658.04 (1.35%)
Straits Times (Oct 26) 4,422.21 5.94 (0.13%)
Hang Seng (Oct 26) 26,160.67 192.69 (0.74%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,795.15 -96.25 -0.37%
NIFTY BANK 57,699.60 -378.45 -0.65%
NIFTY Midcap 100 59,231.20 -140.05 -0.24%
NIFTY NEXT 50 69,355.90 -78.45 -0.11%
NIFTY 100 26,402.80 -87.25 -0.33%
Nifty 200 14,351.40 -45.00 -0.31%
Name Value Chg %Chg
NIFTY Auto 27,108.70 -110.05 -0.40%
NIFTY IT 35,986.35 -92.30 -0.26%
NIFTY PSU Bank 7,817.40 -57.95 -0.74%
NIFTY Fin Service 27,395.30 -161.35 -0.59%
NIFTY Pharma 22,357.35 -123.90 -0.55%
NIFTY FMCG 56,348.10 -424.35 -0.75%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347