English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 26Jun2025

LIVE
NSE
Jun 26, 13:39

186.65

-2.62 (-1.38%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 188.30
High Price 188.43
Low Price 186.11
Prev. Close 189.27
Spot Price 149.98
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 186.60
Bid Qty 11,250
Average Price 186.91
No. of Contracts Traded 2,303
Turnover (Rs. in lakhs) 16,142.01
Market Lot 3750
Open Interest 12,075,000
Open Int. Chg -30,997,500
Open Int. Chg % -71.97
Offer Price 186.70
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.00 - - 75,000 30,000 170.00 0.05 - 3,750 1,886,250 -108,750
9.15 - - 56,250 18,750 172.50 - - - - -
14.20 - - 198,750 41,250 175.00 - - - - -
6.20 -3.50 187,500 1,098,750 -97,500 180.00 0.05 - 22,500 2,700,000 258,750
4.00 -2.60 71,250 1,410,000 536,250 182.50 - - - - -
2.10 -2.45 356,250 746,250 -1,042,500 185.00 0.10 -0.25 566,250 1,601,250 -641,250
0.35 -2.05 326,250 453,750 -622,500 187.50 1.10 0.35 337,500 978,750 -120,000
0.05 -0.65 2,310,000 1,728,750 -2,778,750 190.00 3.35 1.90 1,140,000 2,441,250 7,500
0.05 -0.25 926,250 1,076,250 -337,500 192.50 5.80 2.20 232,500 645,000 -41,250
0.05 -0.10 1,353,750 1,593,750 -1,428,750 195.00 8.20 2.30 592,500 558,750 -993,750
0.05 -0.05 153,750 656,250 -611,250 197.50 10.90 2.50 165,000 521,250 -232,500
- - - - - 200.00 13.10 2.10 161,250 3,993,750 -363,750
- - - - - 202.50 15.80 0.90 75,000 303,750 -
0.05 - 15,000 2,190,000 -225,000 205.00 18.50 3.40 90,000 1,143,750 -26,250
0.05 - 11,250 427,500 -303,750 207.50 20.70 1.35 3,750 427,500 -33,750
0.05 - 195,000 4,211,250 -2,396,250 210.00 23.25 2.25 168,750 956,250 -491,250
0.05 - 33,750 1,035,000 -446,250 212.50 23.00 - - 285,000 -75,000
0.05 - 37,500 6,127,500 -378,750 215.00 28.85 4.75 60,000 573,750 -3,750
- - - - - 217.50 31.00 1.00 11,250 217,500 -
0.05 - 56,250 4,687,500 -367,500 220.00 33.65 3.65 48,750 390,000 -
- - - - - 222.50 36.15 4.20 11,250 48,750 -
- - - - - 225.00 39.30 - - 97,500 -
- - - - - 227.50 36.15 - - 45,000 -
- - - - - 230.00 43.75 6.25 3,750 71,250 -
- - - - - 232.50 36.95 - - 33,750 -
- - - - - 235.00 43.70 - - 26,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 0 8,892,274

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 26Jun2025 - 190.00 0.05 2,310,000
IEX 26Jun2025 - 195.00 0.05 1,353,750
IEX 26Jun2025 - 192.50 0.05 926,250
IEX 26Jun2025 - 185.00 2.10 356,250
IEX 26Jun2025 - 187.50 0.35 326,250
Most Active Puts
Puts Price Volumes
IEX 26Jun2025 - 190.00 3.35 1,140,000
IEX 26Jun2025 - 195.00 8.20 592,500
IEX 26Jun2025 - 185.00 0.10 566,250
IEX 26Jun2025 - 187.50 1.10 337,500
IEX 26Jun2025 - 192.50 5.80 232,500

Fundamentals

Market Cap
13,373.61
* EPS (TTM)
4.87
* P/E
30.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.81
DELIVERY AVERAGES
3-Day 39.92%
5-Day 44.46%
8-Day 46.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347