English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

SEARCH FUTURES

EICHERMOT 26Jun2025

LIVE
NSE
Jun 26, 13:35

5573.50

-5.50 (-0.10%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01021
Open Price 5,598.00
High Price 5,598.50
Low Price 5,517.50
Prev. Close 5,579.00
Spot Price 7,562.00
Open Int PCR 0.72
Prev OI PCR 0.55
Bid Price 5,573.00
Bid Qty 700
Average Price 5,549.91
No. of Contracts Traded 6,602
Turnover (Rs. in lakhs) 64,120.89
Market Lot 175
Open Interest 1,876,700
Open Int. Chg -1,594,075
Open Int. Chg % -45.93
Offer Price 5,575.00
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,120.00 - - 1,225 - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
802.45 - - 1,400 - 4,800.00 - - - - -
705.00 - - 700 - 4,900.00 - - - - -
518.00 -59.00 1,050 3,500 - 5,000.00 0.10 - 2,100 108,500 -9,625
- - - - - 5,050.00 0.05 -0.55 175 2,800 -175
500.00 - - 3,150 - 5,100.00 0.20 - 5,250 48,825 350
349.90 - - 1,575 - 5,150.00 0.40 0.05 525 8,925 -1,225
328.00 -100.95 525 16,100 -875 5,200.00 0.10 - 10,150 30,450 -35,350
222.00 - - 14,175 - 5,250.00 0.05 -0.05 1,400 30,100 4,725
275.40 -5.10 33,425 47,075 -1,575 5,300.00 0.20 - 35,525 48,300 -51,450
230.00 4.20 4,375 160,125 -25,375 5,350.00 0.40 0.15 16,800 115,850 2,975
160.00 -19.95 6,825 61,425 -71,750 5,400.00 0.05 -0.25 53,725 104,125 -48,125
106.00 -24.35 5,250 72,450 -12,600 5,450.00 0.10 -0.35 43,925 105,175 -8,925
78.85 -0.50 102,200 190,750 -129,325 5,500.00 0.10 -1.20 303,275 120,050 2,625
34.20 -10.95 54,950 65,100 -82,425 5,550.00 9.90 -3.90 104,475 45,850 25,025
4.75 -9.00 164,325 36,400 -255,325 5,600.00 19.75 -14.35 42,000 10,850 -4,375
0.25 -4.15 71,050 18,025 -44,275 5,650.00 121.00 44.45 5,250 525 -
0.05 -1.65 45,150 85,225 11,900 5,700.00 178.00 57.40 525 5,250 -
0.05 -0.95 6,825 54,425 16,450 5,750.00 - - - - -
0.05 -0.45 40,075 52,150 -81,725 5,800.00 248.60 25.60 39,900 74,025 700
0.05 -0.50 4,725 5,075 -24,500 5,850.00 - - - - -
0.05 -0.35 2,450 80,325 14,700 5,900.00 521.45 - - 350 -
0.05 -0.25 28,175 220,675 -21,350 6,000.00 367.00 - - 3,675 -
0.10 -0.10 1,225 23,100 525 6,100.00 - - - - -
0.05 -0.10 175 9,450 -1,925 6,200.00 685.00 - - 350 -
0.10 -0.05 350 76,300 -16,625 6,300.00 - - - - -
- - - - - 6,400.00 856.00 - - 525 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
 0 1,389,164

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 26Jun2025 - 5,600.00 4.75 164,325
EICHERMOT 26Jun2025 - 5,500.00 78.85 102,200
EICHERMOT 26Jun2025 - 5,650.00 0.25 71,050
EICHERMOT 26Jun2025 - 5,550.00 34.20 54,950
EICHERMOT 26Jun2025 - 5,700.00 0.05 45,150
Most Active Puts
Puts Price Volumes
EICHERMOT 26Jun2025 - 5,500.00 0.10 303,275
EICHERMOT 26Jun2025 - 5,550.00 9.90 104,475
EICHERMOT 26Jun2025 - 5,400.00 0.05 53,725
EICHERMOT 26Jun2025 - 5,450.00 0.10 43,925
EICHERMOT 26Jun2025 - 5,600.00 19.75 42,000

Fundamentals

Market Cap
207,405.36
* EPS (TTM)
163.99
* P/E
46.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.81
DELIVERY AVERAGES
3-Day 59.74%
5-Day 57.05%
8-Day 62.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347