English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dixon Technolog

Stock

Expiry Date

SEARCH FUTURES

DIXON 26Jun2025

LIVE
NSE
Jun 26, 13:34

14168.00

-37.00 (-0.26%)

BSE: 540699  |  NSE: DIXON  |  ISIN: INE935N01020
Open Price 14,241.00
High Price 14,297.00
Low Price 14,045.00
Prev. Close 14,205.00
Spot Price 17,910.00
Open Int PCR 0.49
Prev OI PCR 0.36
Bid Price 14,166.00
Bid Qty 50
Average Price 14,177.66
No. of Contracts Traded 9,673
Turnover (Rs. in lakhs) 68,570.25
Market Lot 50
Open Interest 611,500
Open Int. Chg -1,185,200
Open Int. Chg % -65.97
Offer Price 14,173.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12,000.00 0.15 -0.30 1,150 5,950 1,750
2,028.50 - - 200 - 12,500.00 0.20 -0.45 7,750 11,700 -16,550
- - - - - 12,750.00 0.05 -0.60 1,500 8,650 8,650
1,130.00 - - 3,350 -150 13,000.00 0.05 -1.00 89,100 140,400 -25,050
1,324.50 - - 2,650 550 13,250.00 0.15 -2.35 60,250 37,200 -12,100
700.00 92.90 50 4,900 800 13,500.00 0.20 -5.40 218,300 36,850 -111,950
460.80 40.60 6,450 13,300 4,250 13,750.00 0.35 -10.20 327,350 22,650 -15,400
176.60 -40.65 87,250 57,300 -11,300 14,000.00 0.60 -26.85 939,700 125,500 -75,700
9.80 -81.15 485,350 70,600 -41,700 14,250.00 82.95 -62.40 106,700 69,300 30,500
0.30 -37.45 744,100 110,300 -125,250 14,500.00 323.00 -20.15 26,600 34,500 -44,300
0.05 -15.45 476,350 131,750 -44,800 14,750.00 576.00 -5.15 3,300 83,650 -14,000
0.20 -8.55 479,200 237,550 -354,750 15,000.00 826.00 31.45 7,550 55,000 -83,200
0.20 -4.95 145,300 73,900 -49,950 15,250.00 1,076.00 -10.25 1,350 16,400 -6,050
0.25 -3.10 120,400 154,450 -179,200 15,500.00 1,326.00 20.90 4,000 18,550 -18,750
0.20 -2.30 44,350 43,800 -34,400 15,750.00 1,596.60 51.55 1,300 4,700 -2,400
0.05 -1.70 194,300 298,800 -297,400 16,000.00 1,829.00 19.00 4,900 21,400 -11,950
0.10 -1.30 17,850 21,250 -40,100 16,250.00 2,024.20 -115.90 200 1,150 -
- - - - - 16,500.00 2,285.00 -59.20 1,050 6,550 -1,000
0.10 -1.10 12,650 21,250 -37,250 16,750.00 2,594.10 - - 1,300 -
0.05 -0.75 64,800 111,800 -222,600 17,000.00 2,815.00 35.00 1,900 43,200 -23,200
- - - - - 17,250.00 3,020.00 - - 350 -
0.10 -0.40 11,850 95,650 4,500 17,500.00 3,380.00 - - 2,750 -
0.10 -0.45 23,350 43,450 -108,100 18,000.00 3,439.20 - - 500 -
0.05 -0.40 9,650 42,950 -52,350 18,500.00 4,196.25 - - 250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dixon Technolog
 0 392,773

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIXON 26Jun2025 - 14,500.00 0.30 744,100
DIXON 26Jun2025 - 14,250.00 9.80 485,350
DIXON 26Jun2025 - 15,000.00 0.20 479,200
DIXON 26Jun2025 - 14,750.00 0.05 476,350
DIXON 26Jun2025 - 16,000.00 0.05 194,300
Most Active Puts
Puts Price Volumes
DIXON 26Jun2025 - 14,000.00 0.60 939,700
DIXON 26Jun2025 - 13,750.00 0.35 327,350
DIXON 26Jun2025 - 13,500.00 0.20 218,300
DIXON 26Jun2025 - 14,250.00 82.95 106,700
DIXON 26Jun2025 - 13,000.00 0.05 89,100

Fundamentals

Market Cap
108,379.97
* EPS (TTM)
91.52
* P/E
195.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.81
DELIVERY AVERAGES
3-Day 27.29%
5-Day 30.19%
8-Day 28.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347