English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Supreme Ind

Stock

Expiry Date

SEARCH FUTURES

SUPREMEIND 26Jun2025

LIVE
NSE
Jun 26, 13:29

4384.00

-40.40 (-0.91%)

BSE: 509930  |  NSE: SUPREMEIND  |  ISIN: INE195A01028
Open Price 4,448.40
High Price 4,476.50
Low Price 4,333.20
Prev. Close 4,424.40
Spot Price 4,600.20
Open Int PCR 0.64
Prev OI PCR 0.52
Bid Price 4,382.50
Bid Qty 125
Average Price 4,378.83
No. of Contracts Traded 1,056
Turnover (Rs. in lakhs) 5,780.06
Market Lot 125
Open Interest 98,500
Open Int. Chg -1,082,625
Open Int. Chg % -91.66
Offer Price 4,388.60
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
872.30 -67.70 125 250 - 3,500.00 - - - - -
688.00 - - 250 - 3,600.00 - - - - -
591.00 - - 750 - 3,700.00 - - - - -
700.00 - - 8,750 - 3,800.00 - - - - -
589.20 - - 625 - 3,850.00 - - - - -
460.00 -61.55 250 5,625 - 3,900.00 - - - - -
371.05 - - 500 - 3,950.00 - - - - -
450.00 - - 6,125 - 4,000.00 - - - - -
394.00 - - 750 - 4,050.00 - - - - -
286.85 -58.60 500 5,625 - 4,100.00 - - - - -
309.10 - - 3,375 - 4,150.00 1.00 - - 4,875 500
165.25 -68.75 375 7,875 375 4,200.00 2.50 0.70 15,500 24,375 7,375
183.30 - - 5,250 -125 4,250.00 0.25 -3.50 6,625 17,250 10,625
69.00 -43.25 2,250 9,750 -14,750 4,300.00 1.20 -5.45 39,875 49,875 20,125
40.45 -39.00 1,375 6,500 -500 4,350.00 13.85 1.00 8,125 8,000 1,500
14.75 -32.45 13,125 11,500 -13,000 4,400.00 35.75 11.80 27,750 30,375 -4,625
3.70 -13.90 12,000 15,125 4,500 4,450.00 101.85 51.10 3,250 11,875 -1,750
0.40 -5.70 78,500 60,375 -7,625 4,500.00 125.00 40.55 4,750 23,125 -7,625
0.35 -2.80 38,375 18,125 250 4,550.00 196.00 112.35 875 7,750 -1,625
0.15 -1.85 30,375 49,750 13,000 4,600.00 219.50 20.85 1,375 28,750 -250
0.15 -1.10 8,875 23,750 -4,625 4,650.00 268.55 25.95 500 15,750 -1,750
0.10 -1.05 38,250 103,125 -44,375 4,700.00 359.15 68.15 16,125 21,750 -14,000
0.05 -1.05 20,875 31,000 -6,375 4,750.00 276.10 - - 3,125 -
0.05 -0.65 24,375 20,000 -65,500 4,800.00 450.00 125.60 250 1,625 -
0.05 -0.75 4,000 12,125 -1,250 4,850.00 510.50 - - 1,500 -
0.05 -0.20 1,250 25,500 -31,000 4,900.00 480.00 - - 750 -
0.05 -0.25 125 10,500 1,375 4,950.00 325.55 - - 125 -
0.10 -0.20 2,375 29,125 -2,375 5,000.00 330.00 - - 125 -
0.30 - - 2,375 -500 5,050.00 - - - - -
0.15 -0.05 2,000 8,250 125 5,100.00 520.50 - - 125 -
0.10 0.05 125 1,500 -125 5,150.00 - - - - -
0.05 -0.20 1,000 21,500 1,250 5,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Supreme Ind
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUPREMEIND 26Jun2025 - 4,500.00 0.40 78,500
SUPREMEIND 26Jun2025 - 4,550.00 0.35 38,375
SUPREMEIND 26Jun2025 - 4,700.00 0.10 38,250
SUPREMEIND 26Jun2025 - 4,600.00 0.15 30,375
SUPREMEIND 26Jun2025 - 4,800.00 0.05 24,375
Most Active Puts
Puts Price Volumes
SUPREMEIND 26Jun2025 - 4,300.00 1.20 39,875
SUPREMEIND 26Jun2025 - 4,400.00 35.75 27,750
SUPREMEIND 26Jun2025 - 4,700.00 359.15 16,125
SUPREMEIND 26Jun2025 - 4,200.00 2.50 15,500
SUPREMEIND 26Jun2025 - 4,350.00 13.85 8,125

Fundamentals

Market Cap
58,434.90
* EPS (TTM)
65.97
* P/E
69.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.12
DELIVERY AVERAGES
3-Day 55.13%
5-Day 56.31%
8-Day 53.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347