English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zomato

Stock

Expiry Date

SEARCH FUTURES

ZOMATO 26Jun2025

LIVE
NSE
Jun 26, 13:40

262.49

3.22 (1.24%)

BSE: 543320  |  NSE: ZOMATO  |  ISIN: INE758T01015
Open Price 260.28
High Price 263.15
Low Price 258.64
Prev. Close 259.27
Spot Price 212.79
Open Int PCR 0.85
Prev OI PCR 0.80
Bid Price 262.35
Bid Qty 2,000
Average Price 261.90
No. of Contracts Traded 15,164
Turnover (Rs. in lakhs) 79,429.03
Market Lot 2000
Open Interest 43,992,000
Open Int. Chg -144,544,000
Open Int. Chg % -76.67
Offer Price 262.50
Offer Qty 2,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
62.25 3.45 6,000 224,000 - 200.00 - - - - -
55.15 6.20 2,000 234,000 - 205.00 - - - - -
52.75 6.65 42,000 316,000 - 210.00 - - - - -
36.60 - - 334,000 - 215.00 0.05 - 10,000 1,084,000 -80,000
43.25 4.65 110,000 712,000 -2,000 220.00 - - - - -
36.85 2.65 10,000 1,032,000 -8,000 225.00 - - - - -
32.45 2.95 92,000 1,994,000 -380,000 230.00 0.05 - 92,000 3,264,000 -1,312,000
27.00 2.40 100,000 1,312,000 -52,000 235.00 - - - - -
20.80 1.55 196,000 2,338,000 -126,000 240.00 0.05 - 202,000 7,538,000 -822,000
16.50 2.35 102,000 1,496,000 -380,000 245.00 - - - - -
12.00 2.35 550,000 4,036,000 -3,112,000 250.00 0.05 -0.20 3,160,000 4,264,000 -50,000
7.00 2.30 1,326,000 1,842,000 -2,998,000 255.00 0.05 -0.40 2,510,000 2,370,000 530,000
2.05 0.95 8,134,000 3,252,000 -5,430,000 260.00 0.05 -1.80 7,888,000 1,842,000 -158,000
0.05 -0.15 8,498,000 4,282,000 -1,454,000 265.00 3.00 -3.05 698,000 1,018,000 -4,000
0.05 - 1,108,000 8,874,000 62,000 270.00 7.80 -3.10 6,000 722,000 -250,000
0.05 - 80,000 1,512,000 -42,000 275.00 13.00 -6.95 22,000 216,000 2,000
0.05 - 128,000 3,262,000 - 280.00 18.75 -1.85 68,000 340,000 -40,000
- - - - - 285.00 32.95 - - 98,000 -
- - - - - 290.00 27.95 -8.05 12,000 144,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zomato
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZOMATO 26Jun2025 - 265.00 0.05 8,498,000
ZOMATO 26Jun2025 - 260.00 2.05 8,134,000
ZOMATO 26Jun2025 - 255.00 7.00 1,326,000
ZOMATO 26Jun2025 - 270.00 0.05 1,108,000
ZOMATO 26Jun2025 - 250.00 12.00 550,000
Most Active Puts
Puts Price Volumes
ZOMATO 26Jun2025 - 260.00 0.05 7,888,000
ZOMATO 26Jun2025 - 250.00 0.05 3,160,000
ZOMATO 26Jun2025 - 255.00 0.05 2,510,000
ZOMATO 26Jun2025 - 265.00 3.00 698,000
ZOMATO 26Jun2025 - 240.00 0.05 202,000

Fundamentals

Market Cap
205,349.81
* EPS (TTM)
2.17
* P/E
98.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.42
DELIVERY AVERAGES
3-Day 43.17%
5-Day 39.62%
8-Day 38.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347