Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Macrotech Dev

Stock

Expiry Date

SEARCH FUTURES

LODHA 26Jun2025

LIVE
NSE
Jun 26, 13:40

1425.80

-32.10 (-2.20%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,460.70
High Price 1,465.70
Low Price 1,420.80
Prev. Close 1,457.90
Spot Price 1,154.30
Open Int PCR 0.42
Prev OI PCR 0.49
Bid Price 1,425.10
Bid Qty 450
Average Price 1,430.40
No. of Contracts Traded 1,234
Turnover (Rs. in lakhs) 7,943.01
Market Lot 450
Open Interest 1,494,000
Open Int. Chg -4,864,500
Open Int. Chg % -76.50
Offer Price 1,425.90
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
200.00 - - 13,500 - 1,300.00 0.15 -0.05 19,350 85,950 -58,950
116.00 - - 2,250 - 1,320.00 0.15 -0.25 7,200 25,200 -8,100
88.75 -51.25 7,650 25,200 - 1,340.00 0.20 - 35,550 43,200 -62,550
150.00 - - 3,600 -1,800 1,360.00 0.35 0.15 36,900 40,500 -6,300
101.05 - - 4,050 900 1,380.00 0.45 0.10 79,650 46,350 -4,500
24.20 -36.95 6,300 58,500 900 1,400.00 0.40 -0.15 284,400 129,600 -128,250
14.45 -23.65 9,450 42,750 -4,050 1,420.00 3.95 2.85 134,100 31,050 -49,500
2.55 -16.35 73,350 141,750 -63,000 1,440.00 16.20 13.75 133,650 137,700 -106,200
0.25 -8.45 210,600 87,300 -154,350 1,460.00 31.00 20.50 15,750 54,900 -52,650
0.15 -4.40 144,450 148,050 -144,450 1,480.00 54.45 27.85 13,500 72,000 -6,750
0.05 -2.30 265,050 194,850 -442,800 1,500.00 74.45 31.25 99,900 59,850 -33,300
- - - - - 1,520.00 62.35 0.65 - 22,500 900
0.05 -0.55 35,550 80,100 -150,750 1,540.00 116.00 40.00 450 16,200 -4,500
0.10 -0.25 18,450 71,100 -87,750 1,560.00 103.70 - - 4,950 -
- - - - - 1,580.00 150.50 - - 1,350 -
- - - - - 1,600.00 133.35 - - 5,850 450
0.10 -0.25 15,300 40,050 14,400 1,620.00 191.65 - - 2,250 -
0.05 -0.20 14,400 73,800 -3,600 1,640.00 209.95 35.40 450 3,600 -
0.05 -0.10 9,450 26,100 -2,700 1,680.00 224.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Macrotech Dev
 16,253,100

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 26Jun2025 - 1,500.00 0.05 265,050
LODHA 26Jun2025 - 1,460.00 0.25 210,600
LODHA 26Jun2025 - 1,480.00 0.15 144,450
LODHA 26Jun2025 - 1,440.00 2.55 73,350
LODHA 26Jun2025 - 1,540.00 0.05 35,550
Most Active Puts
Puts Price Volumes
LODHA 26Jun2025 - 1,400.00 0.40 284,400
LODHA 26Jun2025 - 1,420.00 3.95 134,100
LODHA 26Jun2025 - 1,440.00 16.20 133,650
LODHA 26Jun2025 - 1,500.00 74.45 99,900
LODHA 26Jun2025 - 1,380.00 0.45 79,650

Fundamentals

Market Cap
115,257.24
* EPS (TTM)
23.72
* P/E
48.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.74
DELIVERY AVERAGES
3-Day 58.81%
5-Day 56.10%
8-Day 54.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347