English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 26Jun2025

LIVE
NSE
Jun 26, 13:40

173.19

-2.31 (-1.32%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 175.99
High Price 176.54
Low Price 173.09
Prev. Close 175.50
Spot Price 145.94
Open Int PCR 0.49
Prev OI PCR 0.42
Bid Price 173.16
Bid Qty 3,225
Average Price 173.96
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 16,084.47
Market Lot
Open Interest 5,650,200
Open Int. Chg -28,131,675
Open Int. Chg % -83.27
Offer Price 173.29
Offer Qty 6,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
8.50 -2.20 41,925 380,550 -106,425 165.00 - - - - -
3.50 -2.35 280,575 277,350 -964,275 170.00 - - - - -
0.65 -1.10 299,925 2,122,050 174,150 175.00 1.80 0.60 141,900 1,148,100 -251,550
- - - - - 180.00 6.40 1.85 274,125 1,012,650 -554,700
0.05 - 861,075 1,602,825 -2,125,275 185.00 11.40 2.15 564,375 844,950 -854,625
- - - - - 190.00 16.70 2.20 403,125 1,144,875 -364,425
0.05 - 119,325 2,999,250 -1,776,975 195.00 21.50 1.90 148,350 583,725 -290,250
0.05 - 112,875 6,004,950 -3,653,925 200.00 26.25 1.60 109,650 567,600 -183,825
- - - - - 205.00 30.45 -5.15 12,900 58,050 -
- - - - - 210.00 40.55 - - 222,525 -
0.05 - - 1,860,825 -99,975 215.00 - - - - -
- - - - - 220.00 49.95 - - 67,725 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 554,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 26Jun2025 - 185.00 0.05 861,075
INOXWIND 26Jun2025 - 175.00 0.65 299,925
INOXWIND 26Jun2025 - 170.00 3.50 280,575
INOXWIND 26Jun2025 - 195.00 0.05 119,325
INOXWIND 26Jun2025 - 200.00 0.05 112,875
Most Active Puts
Puts Price Volumes
INOXWIND 26Jun2025 - 185.00 11.40 564,375
INOXWIND 26Jun2025 - 190.00 16.70 403,125
INOXWIND 26Jun2025 - 180.00 6.40 274,125
INOXWIND 26Jun2025 - 195.00 21.50 148,350
INOXWIND 26Jun2025 - 175.00 1.80 141,900

Fundamentals

Market Cap
25,221.90
* EPS (TTM)
2.35
* P/E
62.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.23
DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.30%
8-Day 47.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347