English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

SEARCH FUTURES

JSWSTEEL 26Jun2025

LIVE
NSE
Jun 26, 13:31

1023.90

-2.70 (-0.26%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 1,037.50
High Price 1,039.30
Low Price 1,018.75
Prev. Close 1,026.60
Spot Price 1,115.20
Open Int PCR 0.78
Prev OI PCR 0.59
Bid Price 1,024.15
Bid Qty 675
Average Price 1,025.80
No. of Contracts Traded 2,816
Turnover (Rs. in lakhs) 19,498.41
Market Lot 675
Open Interest 2,639,250
Open Int. Chg -32,541,750
Open Int. Chg % -92.50
Offer Price 1,024.75
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 870.00 - - - - -
- - - - - 880.00 - - - - -
124.00 12.00 10,125 20,250 -2,025 900.00 - - - - -
76.20 - - 3,375 - 910.00 - - - - -
91.85 - - 16,200 - 920.00 - - - - -
62.20 - - 14,850 - 930.00 - - - - -
51.30 - - 16,200 - 940.00 - - - - -
70.10 -4.90 675 162,675 -6,750 950.00 - - - - -
53.00 -3.00 675 63,450 3,375 970.00 - - - - -
42.00 -4.15 7,425 158,625 -40,500 980.00 - - - - -
35.00 -1.10 6,075 360,450 -10,800 990.00 - - - - -
23.00 -2.90 76,950 562,950 -416,475 1,000.00 0.05 -0.10 137,700 513,000 93,150
14.45 -2.45 42,525 155,925 -204,525 1,010.00 0.05 -0.60 220,725 181,575 -12,825
4.70 -5.10 762,075 523,125 -702,000 1,020.00 0.10 -2.70 392,850 158,625 57,375
1.35 -4.55 840,375 225,450 -180,900 1,030.00 6.80 -1.75 78,300 55,350 -14,175
0.55 -3.10 988,200 425,925 -307,125 1,040.00 17.30 1.10 22,950 71,550 -5,400
0.05 -1.65 660,150 368,550 -168,750 1,050.00 27.15 3.05 6,075 81,000 -4,050
0.10 -0.70 171,450 127,575 -58,725 1,060.00 51.95 0.55 - 12,825 -
- - - - - 1,070.00 46.00 -29.70 20,925 37,125 -
- - - - - 1,080.00 83.00 - - 32,400 -
- - - - - 1,090.00 86.00 - - 4,050 -
- - - - - 1,100.00 63.00 -20.00 1,350 32,400 -4,050
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 184.00 - - 2,025 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
 0 13,068,423

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 26Jun2025 - 1,040.00 0.55 988,200
JSWSTEEL 26Jun2025 - 1,030.00 1.35 840,375
JSWSTEEL 26Jun2025 - 1,020.00 4.70 762,075
JSWSTEEL 26Jun2025 - 1,050.00 0.05 660,150
JSWSTEEL 26Jun2025 - 1,060.00 0.10 171,450
Most Active Puts
Puts Price Volumes
JSWSTEEL 26Jun2025 - 1,020.00 0.10 392,850
JSWSTEEL 26Jun2025 - 1,010.00 0.05 220,725
JSWSTEEL 26Jun2025 - 1,000.00 0.05 137,700
JSWSTEEL 26Jun2025 - 1,030.00 6.80 78,300
JSWSTEEL 26Jun2025 - 1,040.00 17.30 22,950

Fundamentals

Market Cap
272,717.03
* EPS (TTM)
27.85
* P/E
40.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.75
DELIVERY AVERAGES
3-Day 33.67%
5-Day 31.17%
8-Day 33.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347