English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Birlasoft

Stock

Expiry Date

SEARCH FUTURES

BSOFT 26Jun2025

LIVE
NSE
Jun 26, 13:35

440.85

-3.20 (-0.72%)

BSE: 532400  |  NSE: BSOFT  |  ISIN: INE836A01035
Open Price 440.00
High Price 446.60
Low Price 435.45
Prev. Close 444.05
Spot Price 378.60
Open Int PCR 0.54
Prev OI PCR 0.42
Bid Price 440.85
Bid Qty 1,000
Average Price 440.79
No. of Contracts Traded 992
Turnover (Rs. in lakhs) 4,372.64
Market Lot 1000
Open Interest 4,037,000
Open Int. Chg -5,867,000
Open Int. Chg % -59.24
Offer Price 441.40
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
119.50 - - 20,000 - 320.00 - - - - -
68.00 - - 16,000 - 360.00 - - - - -
- - - - - 380.00 0.05 - 1,000 232,000 -4,000
33.00 - - 19,000 - 390.00 0.05 - - 275,000 -46,000
38.00 -7.75 12,000 511,000 -33,000 400.00 0.05 - - 494,000 -19,000
38.20 1.10 1,000 142,000 -14,000 405.00 0.50 0.45 3,000 92,000 15,000
30.50 -3.10 10,000 168,000 -62,000 410.00 0.05 - 5,000 350,000 18,000
27.00 -2.30 2,000 171,000 30,000 415.00 - - - - -
19.00 -4.60 12,000 480,000 -438,000 420.00 0.05 - 2,000 291,000 -166,000
14.00 -4.55 7,000 425,000 63,000 425.00 0.05 - 7,000 227,000 -19,000
6.05 -7.60 115,000 532,000 -1,122,000 430.00 0.05 -0.10 171,000 464,000 121,000
3.90 -6.30 227,000 254,000 -295,000 435.00 0.05 -0.50 288,000 294,000 129,000
2.35 -3.90 399,000 258,000 -1,471,000 440.00 0.70 -1.00 194,000 183,000 104,000
0.25 -2.95 553,000 348,000 200,000 445.00 5.65 1.60 20,000 213,000 44,000
0.05 -1.40 549,000 1,828,000 -142,000 450.00 8.60 1.60 9,000 241,000 -10,000
0.05 -0.70 80,000 78,000 22,000 455.00 - - - - -
0.05 -0.45 46,000 230,000 -248,000 460.00 - - - - -
- - - - - 470.00 31.85 - - 5,000 -
- - - - - 480.00 55.10 - - 17,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Birlasoft
 0 1,617,531

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BSOFT 26Jun2025 - 445.00 0.25 553,000
BSOFT 26Jun2025 - 450.00 0.05 549,000
BSOFT 26Jun2025 - 440.00 2.35 399,000
BSOFT 26Jun2025 - 435.00 3.90 227,000
BSOFT 26Jun2025 - 430.00 6.05 115,000
Most Active Puts
Puts Price Volumes
BSOFT 26Jun2025 - 435.00 0.05 288,000
BSOFT 26Jun2025 - 440.00 0.70 194,000
BSOFT 26Jun2025 - 430.00 0.05 171,000
BSOFT 26Jun2025 - 445.00 5.65 20,000
BSOFT 26Jun2025 - 450.00 8.60 9,000

Fundamentals

Market Cap
10,545.64
* EPS (TTM)
8.15
* P/E
46.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.01
DELIVERY AVERAGES
3-Day 28.05%
5-Day 30.32%
8-Day 29.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347