English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Enter

Stock

Expiry Date

SEARCH FUTURES

PEL 26Jun2025

LIVE
NSE
Jun 26, 13:29

1128.50

-0.80 (-0.07%)

BSE: 500302  |  NSE: PEL  |  ISIN: INE140A01024
Open Price 1,123.80
High Price 1,134.80
Low Price 1,104.20
Prev. Close 1,129.30
Spot Price 1,088.70
Open Int PCR 0.73
Prev OI PCR 0.64
Bid Price 1,127.80
Bid Qty 750
Average Price 1,123.62
No. of Contracts Traded 1,745
Turnover (Rs. in lakhs) 14,705.38
Market Lot 750
Open Interest 1,307,250
Open Int. Chg -5,662,500
Open Int. Chg % -81.24
Offer Price 1,129.80
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 0.05 -0.20 23,250 114,750 -10,500
91.00 -7.00 3,000 4,500 - 1,020.00 0.15 0.05 19,500 37,500 3,000
- - - - - 1,040.00 0.10 - 14,250 60,750 -3,750
69.75 - - 7,500 750 1,060.00 0.15 - 36,750 46,500 -27,000
38.85 - - 14,250 -750 1,080.00 0.15 -0.10 12,000 45,000 -23,250
33.00 6.85 48,750 153,000 -11,250 1,100.00 0.05 -0.30 140,250 393,750 -29,250
11.60 1.90 93,750 108,000 -66,000 1,120.00 2.70 -0.75 49,500 51,000 -55,500
1.85 -0.35 349,500 106,500 -63,000 1,140.00 11.00 -2.85 60,000 103,500 -50,250
0.20 -0.55 107,250 188,250 -186,000 1,160.00 29.75 -0.25 20,250 63,750 -31,500
0.10 -0.35 45,000 164,250 -87,750 1,180.00 47.80 -4.20 3,000 46,500 -9,750
0.10 -0.30 65,250 423,750 -40,500 1,200.00 73.40 -0.15 9,000 57,000 -30,750
- - - - - 1,220.00 88.75 -1.25 2,250 4,500 -750
- - - - - 1,240.00 105.70 - - 3,000 -
- - - - - 1,260.00 124.75 - - 1,500 -
0.05 -0.15 20,250 115,500 -21,000 1,280.00 136.00 - - 3,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Enter
 0 1,337,158

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PEL 26Jun2025 - 1,140.00 1.85 349,500
PEL 26Jun2025 - 1,160.00 0.20 107,250
PEL 26Jun2025 - 1,120.00 11.60 93,750
PEL 26Jun2025 - 1,200.00 0.10 65,250
PEL 26Jun2025 - 1,100.00 33.00 48,750
Most Active Puts
Puts Price Volumes
PEL 26Jun2025 - 1,100.00 0.05 140,250
PEL 26Jun2025 - 1,140.00 11.00 60,000
PEL 26Jun2025 - 1,120.00 2.70 49,500
PEL 26Jun2025 - 1,060.00 0.15 36,750
PEL 26Jun2025 - 1,000.00 0.05 23,250

Fundamentals

Market Cap
24,678.40
* EPS (TTM)
19.33
* P/E
56.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.28
DELIVERY AVERAGES
3-Day 27.60%
5-Day 28.72%
8-Day 29.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347