English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 26Jun2025

LIVE
NSE
Jun 26, 13:36

439.55

-2.20 (-0.50%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 442.50
High Price 446.30
Low Price 439.55
Prev. Close 441.75
Spot Price 402.70
Open Int PCR 0.47
Prev OI PCR 0.55
Bid Price 439.50
Bid Qty 1,075
Average Price 441.77
No. of Contracts Traded 1,515
Turnover (Rs. in lakhs) 7,194.78
Market Lot 1075
Open Interest 4,742,900
Open Int. Chg -9,835,175
Open Int. Chg % -67.47
Offer Price 439.90
Offer Qty 2,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
86.00 - - 21,500 - 380.00 - - - - -
23.00 -5.65 4,300 47,300 -9,675 420.00 - - - - -
10.45 -0.95 38,700 89,225 -9,675 430.00 0.05 -0.45 271,975 168,775 -121,475
0.75 -2.70 826,675 252,625 -303,150 440.00 0.40 -1.20 691,225 295,625 -563,300
0.15 -0.95 978,250 1,279,250 -265,525 450.00 10.05 0.30 215,000 239,725 -428,925
0.05 -0.20 278,425 2,029,600 588,025 460.00 20.00 1.45 74,175 640,700 -453,650
0.05 -0.10 98,900 921,275 208,550 470.00 30.05 2.50 34,400 451,500 -89,225
- - - - - 480.00 42.05 3.65 4,300 560,075 -90,300
0.05 - 294,550 1,322,250 94,600 490.00 50.50 1.65 67,725 312,825 -2,150
0.05 - 8,600 1,580,250 -206,400 500.00 57.75 - - 77,400 3,225
- - - - - 510.00 69.00 22.20 1,075 26,875 -6,450
0.05 -0.05 31,175 1,143,800 35,475 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 0 2,192,156

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 26Jun2025 - 450.00 0.15 978,250
OIL 26Jun2025 - 440.00 0.75 826,675
OIL 26Jun2025 - 490.00 0.05 294,550
OIL 26Jun2025 - 460.00 0.05 278,425
OIL 26Jun2025 - 470.00 0.05 98,900
Most Active Puts
Puts Price Volumes
OIL 26Jun2025 - 440.00 0.40 691,225
OIL 26Jun2025 - 430.00 0.05 271,975
OIL 26Jun2025 - 450.00 10.05 215,000
OIL 26Jun2025 - 460.00 20.00 74,175
OIL 26Jun2025 - 490.00 50.50 67,725

Fundamentals

Market Cap
65,503.50
* EPS (TTM)
33.57
* P/E
12.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.64
DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.05%
8-Day 57.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347