English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - INDUS TOWERS

Stock

Expiry Date

SEARCH FUTURES

INDUSTOWER 26Jun2025

LIVE
NSE
Jun 26, 13:25

414.65

-0.30 (-0.07%)

BSE: 534816  |  NSE: INDUSTOWER  |  ISIN: INE121J01017
Open Price 413.00
High Price 418.85
Low Price 412.00
Prev. Close 414.95
Spot Price 328.45
Open Int PCR 0.73
Prev OI PCR 0.56
Bid Price 414.65
Bid Qty 1,700
Average Price 415.68
No. of Contracts Traded 4,963
Turnover (Rs. in lakhs) 35,071.34
Market Lot 1700
Open Interest 9,040,600
Open Int. Chg -48,795,100
Open Int. Chg % -84.37
Offer Price 414.90
Offer Qty 3,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
73.70 -1.30 1,700 5,100 - 340.00 - - - - -
66.35 2.15 15,300 47,600 -1,700 350.00 - - - - -
36.65 - - 17,000 - 355.00 - - - - -
43.70 - - 73,100 - 360.00 - - - - -
46.50 1.00 3,400 168,300 23,800 370.00 - - - - -
28.20 - - 180,200 -25,500 375.00 - - - - -
37.00 1.85 40,800 391,000 -314,500 380.00 - - - - -
31.30 1.55 51,000 382,500 -275,400 385.00 - - - - -
24.70 0.95 59,500 1,142,400 -880,600 390.00 0.05 - 108,800 1,375,300 142,800
20.10 -0.45 17,000 391,000 -848,300 395.00 - - - - -
15.00 0.90 297,500 2,701,300 -1,817,300 400.00 0.05 -0.05 95,200 1,550,400 841,500
10.90 0.75 115,600 1,150,900 792,200 405.00 - - - - -
5.55 0.25 1,195,100 436,900 -1,808,800 410.00 0.15 -0.60 851,700 457,300 387,600
1.00 -0.50 2,148,800 513,400 45,900 415.00 0.90 -0.85 1,516,400 571,200 494,700
0.35 -0.15 3,379,600 1,480,700 -844,900 420.00 4.75 -1.05 241,400 62,900 -166,600
0.20 -0.10 586,500 311,100 13,600 425.00 10.95 0.70 - 47,600 1,700
0.10 -0.05 591,600 574,600 -10,200 430.00 14.75 0.15 39,100 66,300 -13,600
0.05 -0.05 112,200 117,300 -17,000 435.00 - - - - -
0.05 -0.10 10,200 54,400 - 445.00 - - - - -
- - - - - 450.00 34.35 -2.40 10,200 45,900 -1,700

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
INDUS TOWERS
 0 8,348,352

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSTOWER 26Jun2025 - 420.00 0.35 3,379,600
INDUSTOWER 26Jun2025 - 415.00 1.00 2,148,800
INDUSTOWER 26Jun2025 - 410.00 5.55 1,195,100
INDUSTOWER 26Jun2025 - 430.00 0.10 591,600
INDUSTOWER 26Jun2025 - 425.00 0.20 586,500
Most Active Puts
Puts Price Volumes
INDUSTOWER 26Jun2025 - 415.00 0.90 1,516,400
INDUSTOWER 26Jun2025 - 410.00 0.15 851,700
INDUSTOWER 26Jun2025 - 420.00 4.75 241,400
INDUSTOWER 26Jun2025 - 390.00 0.05 108,800
INDUSTOWER 26Jun2025 - 400.00 0.05 95,200

Fundamentals

Market Cap
86,650.46
* EPS (TTM)
36.88
* P/E
8.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.56
DELIVERY AVERAGES
3-Day 33.78%
5-Day 33.81%
8-Day 37.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347