English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 26Jun2025

LIVE
NSE
Jun 26, 13:33

399.80

0.60 (0.15%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 399.80
High Price 401.50
Low Price 396.90
Prev. Close 399.20
Spot Price 380.50
Open Int PCR 0.61
Prev OI PCR 0.59
Bid Price 399.65
Bid Qty 2,000
Average Price 399.59
No. of Contracts Traded 12,492
Turnover (Rs. in lakhs) 49,916.78
Market Lot 1000
Open Interest 22,333,000
Open Int. Chg -38,516,000
Open Int. Chg % -63.30
Offer Price 399.80
Offer Qty 4,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
75.00 - - 40,000 - 320.00 - - - - -
59.90 1.05 9,000 47,000 - 340.00 - - - - -
51.60 2.40 17,000 85,000 25,000 350.00 0.05 -0.05 46,000 276,000 -20,000
39.85 0.85 10,000 86,000 -6,000 360.00 - - - - -
27.60 -1.70 18,000 124,000 -6,000 370.00 - - - - -
20.30 1.00 59,000 199,000 -506,000 380.00 - - - - -
10.50 0.85 499,000 657,000 -1,187,000 390.00 0.10 -0.40 662,000 703,000 -992,000
0.50 -1.05 2,593,000 1,010,000 -3,641,000 400.00 0.80 -1.55 1,221,000 597,000 -1,988,000
0.10 -0.25 2,834,000 2,765,000 -2,417,000 410.00 10.25 -0.95 1,335,000 1,497,000 -528,000
0.05 -0.10 1,370,000 1,894,000 -2,042,000 420.00 20.45 -0.50 243,000 493,000 -522,000
- - - - - 430.00 29.80 -1.10 109,000 254,000 -181,000
- - - - - 440.00 39.85 -1.00 25,000 91,000 -43,000
0.05 - 87,000 1,504,000 -971,000 450.00 49.60 -1.35 66,000 283,000 -314,000
0.05 - 13,000 512,000 -40,000 460.00 60.50 -0.20 4,000 105,000 -64,000
- - - - - 470.00 69.50 -2.35 10,000 86,000 -29,000
0.05 - 25,000 368,000 -42,000 480.00 80.00 -1.95 28,000 149,000 -
0.05 - 333,000 613,000 -486,000 500.00 100.25 -1.05 352,000 409,000 -688,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 0 12,472,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 26Jun2025 - 410.00 0.10 2,834,000
RECLTD 26Jun2025 - 400.00 0.50 2,593,000
RECLTD 26Jun2025 - 420.00 0.05 1,370,000
RECLTD 26Jun2025 - 390.00 10.50 499,000
RECLTD 26Jun2025 - 500.00 0.05 333,000
Most Active Puts
Puts Price Volumes
RECLTD 26Jun2025 - 410.00 10.25 1,335,000
RECLTD 26Jun2025 - 400.00 0.80 1,221,000
RECLTD 26Jun2025 - 390.00 0.10 662,000
RECLTD 26Jun2025 - 500.00 100.25 352,000
RECLTD 26Jun2025 - 420.00 20.45 243,000

Fundamentals

Market Cap
100,194.17
* EPS (TTM)
63.50
* P/E
5.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.11
DELIVERY AVERAGES
3-Day 39.87%
5-Day 41.16%
8-Day 43.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347