English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 26Jun2025

LIVE
NSE
Jun 26, 13:37

683.55

11.10 (1.65%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 673.60
High Price 684.00
Low Price 672.95
Prev. Close 672.45
Spot Price 871.40
Open Int PCR 0.57
Prev OI PCR 0.50
Bid Price 683.40
Bid Qty 1,400
Average Price 679.70
No. of Contracts Traded 6,808
Turnover (Rs. in lakhs) 64,783.57
Market Lot 1400
Open Interest 12,615,400
Open Int. Chg -37,534,000
Open Int. Chg % -74.84
Offer Price 683.60
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 550.00 0.05 - - 218,400 -9,800
120.00 35.80 1,400 9,800 - 560.00 0.05 - - 103,600 -25,200
- - - - - 570.00 0.05 - - 134,400 -5,600
83.45 - - 72,800 - 580.00 0.05 - 4,200 219,800 -37,800
90.35 38.00 1,400 50,400 - 590.00 0.05 -0.05 2,800 239,400 -11,200
82.65 11.15 44,800 119,000 -61,600 600.00 0.05 - 16,800 690,200 -149,800
62.75 - - 109,200 1,400 610.00 0.05 - 4,200 456,400 -47,600
51.10 - - 165,200 -12,600 620.00 - - - - -
48.00 6.50 9,800 194,600 22,400 630.00 - - - - -
43.05 11.10 103,600 428,400 -595,000 640.00 - - - - -
32.00 9.55 172,200 1,898,400 -173,600 650.00 0.05 - 117,600 827,400 165,200
21.80 9.45 219,800 842,800 -1,296,400 660.00 0.05 -0.20 275,800 513,800 -65,800
12.00 8.05 1,037,400 1,072,400 -1,198,400 670.00 0.10 -1.45 1,178,800 737,800 478,800
2.00 0.60 3,008,600 323,400 -1,324,400 680.00 0.30 -8.65 767,200 204,400 58,800
0.15 -0.20 809,200 385,000 -1,055,600 690.00 17.50 0.15 - 44,800 -5,600
0.05 -0.10 917,000 3,047,800 -256,200 700.00 18.40 -9.60 18,200 221,200 -424,200
0.05 -0.05 91,000 231,000 -57,400 710.00 49.20 0.05 - 32,200 -
- - - - - 720.00 41.40 -4.85 8,400 57,400 -
- - - - - 730.00 90.45 - - 14,000 -
0.05 - 1,400 539,000 -5,600 740.00 61.05 -7.70 4,200 21,000 -15,400
- - - - - 760.00 89.50 - - 29,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 0 14,595,110

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 26Jun2025 - 680.00 2.00 3,008,600
HINDALCO 26Jun2025 - 670.00 12.00 1,037,400
HINDALCO 26Jun2025 - 700.00 0.05 917,000
HINDALCO 26Jun2025 - 690.00 0.15 809,200
HINDALCO 26Jun2025 - 660.00 21.80 219,800
Most Active Puts
Puts Price Volumes
HINDALCO 26Jun2025 - 670.00 0.10 1,178,800
HINDALCO 26Jun2025 - 680.00 0.30 767,200
HINDALCO 26Jun2025 - 660.00 0.05 275,800
HINDALCO 26Jun2025 - 650.00 0.05 117,600
HINDALCO 26Jun2025 - 700.00 18.40 18,200

Fundamentals

Market Cap
195,823.32
* EPS (TTM)
30.16
* P/E
28.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.67
DELIVERY AVERAGES
3-Day 49.57%
5-Day 48.04%
8-Day 50.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347