English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Chemicals

Stock

Expiry Date

SEARCH FUTURES

TATACHEM 26Jun2025

LIVE
NSE
Jun 26, 13:35

927.85

-11.80 (-1.26%)

BSE: 500770  |  NSE: TATACHEM  |  ISIN: INE092A01019
Open Price 942.50
High Price 944.05
Low Price 922.95
Prev. Close 939.65
Spot Price 1,037.00
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 927.00
Bid Qty 550
Average Price 928.51
No. of Contracts Traded 4,156
Turnover (Rs. in lakhs) 21,223.88
Market Lot 550
Open Interest 3,280,750
Open Int. Chg -5,872,900
Open Int. Chg % -64.16
Offer Price 927.80
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
127.35 3.35 1,650 42,900 - 800.00 - - - - -
82.95 - - 5,500 - 810.00 - - - - -
141.00 - - 10,450 - 820.00 - - - - -
88.10 - - 4,950 - 830.00 - - - - -
89.20 -7.55 550 31,350 - 840.00 - - - - -
76.10 -6.25 550 26,950 -4,950 850.00 - - - - -
52.90 - - 94,050 - 860.00 - - - - -
59.00 4.00 550 34,100 -3,300 870.00 - - - - -
48.00 -7.90 3,300 136,400 -24,200 880.00 0.05 -0.05 7,700 211,200 -51,150
35.35 2.10 3,300 148,500 3,850 890.00 0.20 0.15 4,950 102,300 -7,700
27.00 -12.55 31,900 467,500 -204,050 900.00 - - - - -
15.65 -13.45 6,050 165,550 9,350 910.00 0.05 -0.15 80,850 131,450 -66,550
7.25 -12.65 137,500 176,550 -136,950 920.00 1.00 0.60 156,750 222,750 -77,550
3.40 -7.50 239,800 89,100 -144,650 930.00 6.95 5.20 93,500 65,450 -62,700
0.85 -5.00 408,650 231,550 -137,500 940.00 13.50 6.95 57,750 122,100 -165,000
0.10 -3.05 378,400 227,700 -323,950 950.00 24.00 10.90 18,700 207,350 -11,550
- - - - - 960.00 33.50 11.15 6,600 221,100 -146,300
0.10 -0.55 118,250 146,850 -370,150 970.00 43.05 11.70 8,250 70,400 -6,600
- - - - - 980.00 54.90 12.95 15,950 104,500 -150,700
- - - - - 1,000.00 74.10 12.90 4,400 25,300 -58,850
- - - - - 1,010.00 80.00 - - 7,150 -
- - - - - 1,030.00 71.15 - - 2,750 -
- - - - - 1,080.00 154.10 11.60 2,200 2,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Chemicals
 0 1,580,073

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACHEM 26Jun2025 - 940.00 0.85 408,650
TATACHEM 26Jun2025 - 950.00 0.10 378,400
TATACHEM 26Jun2025 - 930.00 3.40 239,800
TATACHEM 26Jun2025 - 920.00 7.25 137,500
TATACHEM 26Jun2025 - 970.00 0.10 118,250
Most Active Puts
Puts Price Volumes
TATACHEM 26Jun2025 - 920.00 1.00 156,750
TATACHEM 26Jun2025 - 930.00 6.95 93,500
TATACHEM 26Jun2025 - 910.00 0.05 80,850
TATACHEM 26Jun2025 - 940.00 13.50 57,750
TATACHEM 26Jun2025 - 950.00 24.00 18,700

Fundamentals

Market Cap
26,418.23
* EPS (TTM)
23.28
* P/E
44.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.73
DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.12%
8-Day 51.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347