English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 26Jun2025

LIVE
NSE
Jun 26, 13:40

6002.50

29.50 (0.49%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,969.50
High Price 6,020.00
Low Price 5,945.00
Prev. Close 5,973.00
Spot Price 5,178.10
Open Int PCR 0.69
Prev OI PCR 0.62
Bid Price 5,998.00
Bid Qty 125
Average Price 5,988.14
No. of Contracts Traded 2,373
Turnover (Rs. in lakhs) 17,762.32
Market Lot 125
Open Interest 341,125
Open Int. Chg -1,875,500
Open Int. Chg % -84.61
Offer Price 6,001.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 0.10 -0.10 125 1,750 -
- - - - - 4,800.00 0.05 -0.10 125 5,250 -
- - - - - 4,900.00 0.05 - - 3,750 3,125
1,010.00 30.20 12,875 13,500 -1,250 5,000.00 0.35 0.20 6,500 10,750 -2,625
- - - - - 5,100.00 0.10 - - 5,250 125
810.00 40.00 5,375 12,125 - 5,200.00 0.25 0.15 4,500 14,000 375
690.00 - - 1,250 - 5,300.00 0.05 -0.05 1,750 6,250 250
559.00 - - 1,250 - 5,400.00 0.20 0.05 2,625 13,000 -2,375
500.00 -27.00 125 4,375 -375 5,500.00 0.05 -0.15 18,500 33,250 -51,250
361.00 - - 2,250 - 5,600.00 0.10 -0.50 12,000 38,500 -7,625
268.00 - - 5,375 - 5,700.00 0.05 -0.70 24,625 58,875 -22,125
205.80 30.80 2,000 15,375 -1,125 5,800.00 0.05 -1.30 59,000 53,375 -125
105.00 18.85 9,000 17,000 -34,125 5,900.00 0.40 -14.90 74,375 28,125 -19,125
4.00 -18.80 218,750 51,875 -129,375 6,000.00 0.05 -50.50 82,000 51,875 -73,125
0.15 -6.85 193,125 74,625 -71,125 6,100.00 95.05 -35.75 25,125 16,875 -27,375
0.10 -3.10 153,750 54,250 -126,750 6,200.00 195.00 -31.60 5,875 19,625 -9,500
0.05 -0.90 61,750 44,375 -61,000 6,300.00 309.95 -23.50 875 12,125 -375
0.05 -0.30 6,375 64,500 -10,625 6,400.00 399.90 -25.00 1,000 14,125 -250
0.05 -0.25 10,375 129,750 -7,125 6,500.00 495.00 20.00 750 25,375 -
0.10 -0.15 5,750 20,000 -32,750 6,600.00 603.00 33.00 250 1,250 -1,125
1.20 - - 1,500 -125 6,700.00 680.90 - - 375 -
0.10 -0.10 5,375 69,625 -4,375 6,800.00 808.00 -47.00 2,875 33,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 0 529,770

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 26Jun2025 - 6,000.00 4.00 218,750
ABB 26Jun2025 - 6,100.00 0.15 193,125
ABB 26Jun2025 - 6,200.00 0.10 153,750
ABB 26Jun2025 - 6,300.00 0.05 61,750
ABB 26Jun2025 - 5,000.00 1,010.00 12,875
Most Active Puts
Puts Price Volumes
ABB 26Jun2025 - 6,000.00 0.05 82,000
ABB 26Jun2025 - 5,900.00 0.40 74,375
ABB 26Jun2025 - 5,800.00 0.05 59,000
ABB 26Jun2025 - 6,100.00 95.05 25,125
ABB 26Jun2025 - 5,700.00 0.05 24,625

Fundamentals

Market Cap
109,728.28
* EPS (TTM)
84.72
* P/E
61.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.45
DELIVERY AVERAGES
3-Day 38.37%
5-Day 35.13%
8-Day 38.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347