English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

SEARCH FUTURES

M&M 26Jun2025

LIVE
NSE
Jun 26, 13:36

3194.60

-15.30 (-0.48%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,215.10
High Price 3,234.70
Low Price 3,186.40
Prev. Close 3,209.90
Spot Price 3,536.40
Open Int PCR 0.58
Prev OI PCR 0.72
Bid Price 3,193.60
Bid Qty 350
Average Price 3,204.54
No. of Contracts Traded 13,549
Turnover (Rs. in lakhs) 75,982.05
Market Lot 175
Open Interest 3,793,650
Open Int. Chg -15,225,175
Open Int. Chg % -80.05
Offer Price 3,194.50
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
680.00 - - 2,275 -700 2,500.00 - - - - -
600.00 30.65 2,625 4,025 -1,050 2,600.00 - - - - -
501.00 45.95 1,225 10,500 -36,750 2,700.00 0.10 -0.05 7,875 48,825 -34,125
264.45 1.25 - 16,975 - 2,750.00 - - - - -
400.25 -9.15 14,525 44,975 -1,050 2,800.00 - - - - -
347.00 -13.20 700 26,775 - 2,850.00 0.15 -0.10 7,875 88,550 -22,400
303.40 -11.60 700 21,175 -20,825 2,900.00 0.05 -0.10 11,200 254,450 -113,400
247.00 -6.45 1,750 56,875 -10,150 2,950.00 0.05 -0.05 8,575 161,525 -84,350
196.00 -10.85 15,750 392,000 -128,100 3,000.00 0.05 -0.10 59,675 685,125 -279,825
148.30 -14.95 18,025 455,875 -118,125 3,050.00 0.05 -0.30 82,250 450,450 -74,375
95.60 -14.80 98,525 729,925 -329,350 3,100.00 0.05 -0.40 210,350 469,350 102,550
48.30 -15.45 146,125 448,175 -120,400 3,150.00 1.00 -0.65 561,750 268,625 188,650
0.90 -14.15 1,429,400 543,375 -347,375 3,200.00 4.45 -1.25 1,327,375 202,475 -106,400
0.25 -3.80 1,088,675 490,875 96,075 3,250.00 45.05 2.80 6,125 23,975 4,725
0.05 -1.05 539,000 272,825 -168,350 3,300.00 112.70 21.70 9,100 65,275 -9,800
- - - - - 3,350.00 199.65 - - 9,275 9,275
- - - - - 3,400.00 197.00 2.80 175 16,625 -5,250
- - - - - 3,500.00 299.00 -9.00 175 700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
 15,800 9,306,612 0.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 26Jun2025 - 3,200.00 0.90 1,429,400
M&M 26Jun2025 - 3,250.00 0.25 1,088,675
M&M 26Jun2025 - 3,300.00 0.05 539,000
M&M 26Jun2025 - 3,150.00 48.30 146,125
M&M 26Jun2025 - 3,100.00 95.60 98,525
Most Active Puts
Puts Price Volumes
M&M 26Jun2025 - 3,200.00 4.45 1,327,375
M&M 26Jun2025 - 3,150.00 1.00 561,750
M&M 26Jun2025 - 3,100.00 0.05 210,350
M&M 26Jun2025 - 3,050.00 0.05 82,250
M&M 26Jun2025 - 3,000.00 0.05 59,675

Fundamentals

Market Cap
439,761.54
* EPS (TTM)
102.07
* P/E
34.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.09
DELIVERY AVERAGES
3-Day 59.71%
5-Day 61.83%
8-Day 61.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347