English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 28Aug2025

LIVE
NSE
Jul 10, 13:34

375.85

-1.60 (-0.42%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 376.40
High Price 380.00
Low Price 373.50
Prev. Close 377.45
Spot Price 360.20
Open Int PCR 0.67
Prev OI PCR 0.52
Bid Price 375.20
Bid Qty 2,500
Average Price 376.20
No. of Contracts Traded 104
Turnover (Rs. in lakhs) 978.12
Market Lot 2500
Open Interest 390,000
Open Int. Chg -12,500
Open Int. Chg % -3.11
Offer Price 375.75
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 9.00 - - 12,500 -
- - - - - 330.00 9.80 - - 10,000 -
- - - - - 340.00 - - - - -
22.80 - - 25,000 - 350.00 6.70 1.20 32,500 - -
- - - - - 360.00 11.00 - - - -
22.45 - - - - 370.00 12.00 - - - -
14.65 -1.35 5,000 - - 380.00 - - - - -
- - - - - 390.00 - - - - -
8.00 -1.00 5,000 - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 0 4,659,635

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 28Aug2025 - 380.00 14.65 5,000
BIOCON 28Aug2025 - 400.00 8.00 5,000
BIOCON 28Aug2025 - 300.00
BIOCON 28Aug2025 - 310.00
BIOCON 28Aug2025 - 320.00
Most Active Puts
Puts Price Volumes
BIOCON 28Aug2025 - 350.00 6.70 32,500
BIOCON 28Aug2025 - 300.00 0.00 0
BIOCON 28Aug2025 - 310.00 0.00 0
BIOCON 28Aug2025 - 320.00 9.00 0
BIOCON 28Aug2025 - 330.00 9.80 0

Fundamentals

Market Cap
48,157.43
* EPS (TTM)
4.49
* P/E
80.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.45
DELIVERY AVERAGES
3-Day 52.93%
5-Day 53.96%
8-Day 55.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347