English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 26Jun2025

LIVE
NSE
Jun 26, 13:30

31825.00

90.00 (0.28%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 31,630.00
High Price 31,875.00
Low Price 31,475.00
Prev. Close 31,735.00
Spot Price 41,940.00
Open Int PCR 0.17
Prev OI PCR 0.39
Bid Price 31,810.00
Bid Qty 25
Average Price 31,699.68
No. of Contracts Traded 1,108
Turnover (Rs. in lakhs) 8,780.81
Market Lot 25
Open Interest 36,050
Open Int. Chg -176,225
Open Int. Chg % -83.02
Offer Price 31,830.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 27,000.00 - - - - -
- - - - - 27,500.00 - - - - -
- - - - - 28,000.00 - - - - -
3,639.65 - - 25 - 28,500.00 0.05 -0.05 100 575 -
2,600.00 - - 50 - 29,000.00 0.30 0.10 450 1,875 -
- - - - - 29,250.00 - - - - -
2,899.10 - - - - 29,500.00 - - - - -
- - - - - 29,750.00 - - - - -
1,690.00 -781.05 25 250 - 30,000.00 0.95 -0.45 625 6,525 650
2,219.25 - - 50 - 30,250.00 0.10 -14.90 75 275 -
1,336.75 - - 250 - 30,500.00 0.05 -14.70 25 75 25
1,733.10 - - 125 - 30,750.00 21.00 - - 125 -
720.00 - - 3,875 - 31,000.00 5.00 -28.30 1,075 6,225 -725
420.00 38.90 150 525 - 31,250.00 10.00 -54.15 200 325 -450
300.00 -43.85 125 750 -50 31,500.00 32.95 -76.85 1,475 2,300 -350
53.05 -85.45 775 1,750 575 31,750.00 82.25 -82.80 175 1,000 -
15.00 -27.65 18,600 10,650 4,625 32,000.00 171.10 -114.00 275 9,100 -2,050
5.70 -24.45 1,425 1,750 1,100 32,250.00 529.10 276.85 25 275 25
2.20 -11.40 9,075 6,500 -150 32,500.00 801.30 27.45 350 2,250 575
0.05 -5.30 675 1,850 -550 32,750.00 1,030.15 195.50 100 300 75
0.20 -3.70 6,800 18,575 -3,275 33,000.00 1,340.70 - - 2,000 -
1.00 -1.00 250 600 - 33,250.00 1,472.90 - - 25 -
0.60 -2.35 700 3,650 2,350 33,500.00 2,124.20 - - 325 -
- - - - - 33,750.00 2,166.60 - - 100 -
0.30 -3.00 6,825 14,550 -11,775 34,000.00 1,325.75 - - 550 -
0.20 -2.90 50 250 - 34,250.00 2,585.55 - - 125 -
0.55 -2.70 125 2,625 - 34,500.00 2,421.75 - - 50 -
0.25 -2.30 2,025 10,825 -3,900 35,000.00 3,508.30 - - - -
15.00 2.50 25 225 200 35,250.00 - - - - -
- - - - - 35,500.00 - - - - -
0.10 -0.40 100 4,175 250 36,000.00 - - - - -
- - - - - 36,500.00 4,153.65 - - 25 25

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 0 86,884

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 26Jun2025 - 32,000.00 15.00 18,600
BOSCHLTD 26Jun2025 - 32,500.00 2.20 9,075
BOSCHLTD 26Jun2025 - 34,000.00 0.30 6,825
BOSCHLTD 26Jun2025 - 33,000.00 0.20 6,800
BOSCHLTD 26Jun2025 - 35,000.00 0.25 2,025
Most Active Puts
Puts Price Volumes
BOSCHLTD 26Jun2025 - 31,500.00 32.95 1,475
BOSCHLTD 26Jun2025 - 31,000.00 5.00 1,075
BOSCHLTD 26Jun2025 - 30,000.00 0.95 625
BOSCHLTD 26Jun2025 - 29,000.00 0.30 450
BOSCHLTD 26Jun2025 - 32,500.00 801.30 350

Fundamentals

Market Cap
123,696.33
* EPS (TTM)
902.97
* P/E
46.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.88
DELIVERY AVERAGES
3-Day 45.71%
5-Day 46.26%
8-Day 54.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347