English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 26Jun2025

LIVE
NSE
Jun 26, 13:40

274.74

2.35 (0.86%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 272.50
High Price 275.25
Low Price 271.56
Prev. Close 272.39
Spot Price 280.90
Open Int PCR 0.90
Prev OI PCR 0.77
Bid Price 274.74
Bid Qty 2,700
Average Price 273.14
No. of Contracts Traded 2,158
Turnover (Rs. in lakhs) 15,914.78
Market Lot 2700
Open Interest 9,274,500
Open Int. Chg -44,463,600
Open Int. Chg % -82.74
Offer Price 274.80
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.05 - - 24,300 -
- - - - - 195.00 0.05 - - 105,300 -
- - - - - 197.50 0.05 - - 59,400 -
74.00 5.35 35,100 126,900 -13,500 200.00 0.05 - 27,000 1,298,700 10,800
- - - - - 202.50 1.45 - - 2,700 -
43.35 0.05 - 83,700 - 205.00 0.05 - - 213,300 -8,100
33.90 - - 2,700 - 207.50 - - - - -
62.60 4.80 2,700 178,200 -2,700 210.00 0.05 - 2,700 793,800 -27,000
20.30 - - 70,200 - 212.50 0.05 - - 129,600 -8,100
57.70 2.20 2,700 135,000 - 215.00 0.05 - - 402,300 -13,500
39.45 - - 110,700 - 217.50 0.05 - 2,700 54,000 -40,500
54.50 2.00 59,400 375,300 -37,800 220.00 0.05 - 59,400 826,200 -129,600
52.05 29.30 2,700 118,800 - 222.50 0.05 - - 180,900 -
48.55 1.55 27,000 731,700 - 225.00 0.05 - 21,600 453,600 -56,700
39.00 - - 256,500 - 227.50 0.05 - - 286,200 70,200
43.85 1.35 102,600 504,900 -27,000 230.00 0.05 - 137,700 675,000 -40,500
28.80 - - 145,800 - 232.50 0.05 - 2,700 213,300 -
38.30 0.65 48,600 442,800 -43,200 235.00 0.05 - 8,100 731,700 -81,000
37.05 4.50 35,100 232,200 - 237.50 0.05 - 10,800 456,300 -29,700
34.50 1.75 205,200 1,269,000 -378,000 240.00 0.05 - 159,300 753,300 -229,500
31.50 2.00 10,800 545,400 -75,600 242.50 0.05 - 10,800 253,800 -16,200
28.60 0.55 747,900 631,800 -369,900 245.00 0.05 -0.05 59,400 499,500 -729,000
24.80 1.90 27,000 153,900 -72,900 247.50 0.05 - 29,700 243,000 -135,000
24.50 2.15 178,200 680,400 -1,069,200 250.00 0.05 - 102,600 980,100 -437,400
20.00 - - 197,100 -102,600 252.50 0.05 - - 332,100 -51,300
18.20 0.30 594,000 1,800,900 -342,900 255.00 0.05 - 359,100 1,242,000 216,000
17.70 3.30 16,200 243,000 -399,600 257.50 0.05 -0.10 91,800 629,100 297,000
14.10 1.30 121,500 388,800 -2,270,700 260.00 0.05 -0.05 410,400 812,700 226,800
12.90 2.40 75,600 467,100 159,300 262.50 0.05 -0.15 191,700 164,700 86,400
9.70 1.85 418,500 658,800 -699,300 265.00 0.05 -0.20 742,500 332,100 180,900
6.35 0.85 148,500 186,300 10,800 267.50 0.05 -0.45 183,600 178,200 164,700
4.50 1.10 861,300 429,300 -1,350,000 270.00 0.10 -0.80 923,400 256,500 145,800
2.15 0.30 726,300 129,600 29,700 272.50 0.50 -1.40 450,900 162,000 153,900
0.95 -0.15 1,868,400 558,900 -248,400 275.00 1.45 -2.25 110,700 113,400 83,700
0.25 -0.30 413,100 132,300 132,300 277.50 - - - - -
0.15 -0.15 845,100 480,600 75,600 280.00 5.20 -2.60 51,300 10,800 10,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 0 7,006,508

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 26Jun2025 - 275.00 0.95 1,868,400
ABCAPITAL 26Jun2025 - 270.00 4.50 861,300
ABCAPITAL 26Jun2025 - 280.00 0.15 845,100
ABCAPITAL 26Jun2025 - 245.00 28.60 747,900
ABCAPITAL 26Jun2025 - 272.50 2.15 726,300
Most Active Puts
Puts Price Volumes
ABCAPITAL 26Jun2025 - 270.00 0.10 923,400
ABCAPITAL 26Jun2025 - 265.00 0.05 742,500
ABCAPITAL 26Jun2025 - 272.50 0.50 450,900
ABCAPITAL 26Jun2025 - 260.00 0.05 410,400
ABCAPITAL 26Jun2025 - 255.00 0.05 359,100

Fundamentals

Market Cap
73,382.03
* EPS (TTM)
6.68
* P/E
42.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.72
DELIVERY AVERAGES
3-Day 32.77%
5-Day 33.19%
8-Day 32.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347