English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

SEARCH FUTURES

UNITDSPR 26Jun2025

LIVE
NSE
Jun 26, 13:32

1441.50

-12.70 (-0.87%)

BSE: 532432  |  NSE: UNITDSPR  |  ISIN: INE854D01024
Open Price 1,450.80
High Price 1,458.00
Low Price 1,439.80
Prev. Close 1,454.20
Spot Price 1,330.00
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 1,441.00
Bid Qty 700
Average Price 1,446.50
No. of Contracts Traded 6,624
Turnover (Rs. in lakhs) 33,535.66
Market Lot 350
Open Interest 3,839,150
Open Int. Chg -8,116,500
Open Int. Chg % -67.89
Offer Price 1,441.50
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
46.45 -1.70 2,100 45,150 23,450 1,400.00 0.10 -0.05 79,100 196,350 -166,250
24.35 -9.85 8,750 30,100 4,900 1,420.00 0.05 -0.70 49,700 200,550 -9,450
2.25 -14.70 21,350 100,800 14,000 1,440.00 0.55 -2.75 263,900 236,950 -169,400
0.40 -7.10 351,050 296,800 15,050 1,460.00 18.00 5.55 110,600 229,950 -201,600
0.20 -1.35 200,550 126,700 -272,650 1,480.00 39.75 12.55 72,100 127,750 -148,750
0.05 -0.65 283,850 395,150 -762,300 1,500.00 58.00 11.55 40,950 274,400 -228,200
0.05 -0.25 116,200 828,450 -70,350 1,520.00 80.60 14.55 15,400 199,850 -19,600
0.05 -0.20 65,450 604,100 -289,800 1,540.00 99.00 13.95 17,850 182,350 -47,950
- - - - - 1,560.00 119.45 11.90 11,550 92,400 -12,250
- - - - - 1,580.00 138.00 11.40 13,650 190,750 -1,750
0.05 -0.10 103,600 648,900 -951,650 1,600.00 157.45 12.10 27,650 183,750 -79,450
- - - - - 1,620.00 175.50 7.05 14,350 109,200 -700
- - - - - 1,640.00 197.00 12.00 2,800 47,950 -22,050
- - - - - 1,660.00 215.00 - 1,400 20,300 -2,100
0.05 -0.05 9,450 164,500 -10,850 1,680.00 216.45 - - 9,100 -
- - - - - 1,700.00 255.00 10.00 350 39,550 -
- - - - - 1,720.00 278.00 16.00 700 4,900 -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 356.40 - - 3,850 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
 0 3,151,158

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNITDSPR 26Jun2025 - 1,460.00 0.40 351,050
UNITDSPR 26Jun2025 - 1,500.00 0.05 283,850
UNITDSPR 26Jun2025 - 1,480.00 0.20 200,550
UNITDSPR 26Jun2025 - 1,520.00 0.05 116,200
UNITDSPR 26Jun2025 - 1,600.00 0.05 103,600
Most Active Puts
Puts Price Volumes
UNITDSPR 26Jun2025 - 1,440.00 0.55 263,900
UNITDSPR 26Jun2025 - 1,460.00 18.00 110,600
UNITDSPR 26Jun2025 - 1,400.00 0.10 79,100
UNITDSPR 26Jun2025 - 1,480.00 39.75 72,100
UNITDSPR 26Jun2025 - 1,420.00 0.05 49,700

Fundamentals

Market Cap
96,737.66
* EPS (TTM)
20.86
* P/E
63.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.63
DELIVERY AVERAGES
3-Day 44.78%
5-Day 34.42%
8-Day 35.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347