English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

SEARCH FUTURES

IREDA 26Jun2025

LIVE
NSE
Jun 26, 13:40

169.76

-2.03 (-1.18%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 172.12
High Price 172.90
Low Price 168.92
Prev. Close 171.79
Spot Price 145.02
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 169.62
Bid Qty 2,900
Average Price 169.87
No. of Contracts Traded 3,027
Turnover (Rs. in lakhs) 14,911.70
Market Lot 2900
Open Interest 14,946,600
Open Int. Chg -22,698,300
Open Int. Chg % -60.30
Offer Price 169.76
Offer Qty 2,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 0.05 - - 348,000 5,800
- - - - - 145.00 0.05 - - 89,900 -29,000
21.60 - - 162,400 58,000 150.00 0.05 - 5,800 614,800 -58,000
- - - - - 152.50 0.10 - - 72,500 -14,500
- - - - - 155.00 0.05 - - 481,400 -55,100
8.20 - - 75,400 -46,400 157.50 0.05 - - 249,400 -145,000
9.00 -3.40 40,600 1,096,200 -237,800 160.00 0.05 - 5,800 2,879,700 -159,500
9.70 - - 490,100 -319,000 162.50 0.05 - 101,500 588,700 113,100
4.85 -2.05 142,100 791,700 -1,493,500 165.00 - - - - -
2.00 -2.70 385,700 420,500 -638,000 167.50 0.15 -0.15 150,800 327,700 -191,400
0.10 -2.45 1,679,100 1,908,200 -739,500 170.00 0.60 -0.05 464,000 1,470,300 -214,600
0.15 -1.25 774,300 922,200 34,800 172.50 3.00 1.10 72,500 394,400 8,700
0.10 -0.45 1,467,400 1,595,000 -2,566,500 175.00 5.50 1.80 174,000 452,400 -794,600
0.05 -0.15 362,500 756,900 -455,300 177.50 7.80 2.50 2,900 469,800 -150,800
0.05 - 812,000 2,334,500 -2,357,700 180.00 10.65 2.65 382,800 1,258,600 -121,800
0.05 - 40,600 562,600 -464,000 182.50 13.50 1.80 17,400 234,900 -55,100
- - - - - 185.00 15.35 2.35 487,200 710,500 -43,500
- - - - - 187.50 15.10 -0.05 - 104,400 -
- - - - - 190.00 20.85 2.80 107,300 182,700 -
- - - - - 192.50 19.75 0.15 - 8,700 -
- - - - - 195.00 19.25 - - 11,600 -
- - - - - 197.50 31.20 - - - -
0.05 - 8,700 1,879,200 -980,200 200.00 27.60 - - 168,200 -2,900
- - - - - 202.50 - - - - -
- - - - - 205.00 38.95 - - - -
- - - - - 207.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 26Jun2025 - 170.00 0.10 1,679,100
IREDA 26Jun2025 - 175.00 0.10 1,467,400
IREDA 26Jun2025 - 180.00 0.05 812,000
IREDA 26Jun2025 - 172.50 0.15 774,300
IREDA 26Jun2025 - 167.50 2.00 385,700
Most Active Puts
Puts Price Volumes
IREDA 26Jun2025 - 185.00 15.35 487,200
IREDA 26Jun2025 - 170.00 0.60 464,000
IREDA 26Jun2025 - 180.00 10.65 382,800
IREDA 26Jun2025 - 175.00 5.50 174,000
IREDA 26Jun2025 - 167.50 0.15 150,800

Fundamentals

Market Cap
40,739.47
* EPS (TTM)
5.56
* P/E
26.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347