English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

SEARCH FUTURES

JINDALSTEL 26Jun2025

LIVE
NSE
Jun 26, 13:38

932.80

11.00 (1.19%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 919.70
High Price 937.40
Low Price 918.65
Prev. Close 921.80
Spot Price 1,053.35
Open Int PCR 0.67
Prev OI PCR 0.52
Bid Price 932.20
Bid Qty 625
Average Price 929.11
No. of Contracts Traded 5,925
Turnover (Rs. in lakhs) 34,406.10
Market Lot 625
Open Interest 5,488,750
Open Int. Chg -10,533,125
Open Int. Chg % -65.74
Offer Price 932.80
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
153.00 - - 1,250 - 780.00 - - - - -
49.60 -2.60 - 6,250 - 840.00 - - - - -
59.65 -0.60 - 11,250 - 850.00 - - - - -
66.00 5.50 1,250 11,250 1,875 860.00 - - - - -
60.00 - - 31,250 8,125 870.00 - - - - -
53.05 11.35 2,500 37,500 -14,375 880.00 0.05 -0.25 5,000 151,875 -26,250
35.00 1.30 3,750 100,625 -17,500 890.00 0.05 -0.50 77,500 120,000 -50,000
32.30 9.05 59,375 176,250 -438,125 900.00 0.05 -1.20 404,375 225,000 -265,000
15.45 -0.65 48,750 147,500 -33,750 910.00 0.05 -1.60 184,375 86,250 -12,500
12.05 6.05 121,875 98,750 -309,375 920.00 0.20 -3.50 196,250 85,625 -68,125
8.15 6.10 320,625 94,375 -323,125 930.00 3.40 -5.55 178,750 55,625 -83,125
2.20 1.30 330,000 143,125 -288,750 940.00 6.95 -11.35 190,000 72,500 -168,750
0.10 -0.15 132,500 127,500 -370,625 950.00 16.30 -9.30 130,625 85,625 -101,250
0.05 -0.05 46,250 462,500 4,375 960.00 26.30 -8.30 34,375 153,125 -3,125
0.10 - 65,000 229,375 -272,500 970.00 41.00 -9.55 6,875 77,500 -36,250
0.05 -0.05 122,500 761,875 -62,500 980.00 46.85 -9.50 9,375 221,250 -7,500
- - - - - 990.00 78.55 - - 42,500 -2,500
- - - - - 1,000.00 66.40 -2.70 163,750 308,125 -625
- - - - - 1,010.00 61.25 - - 14,375 -
0.05 - 1,875 220,000 -625 1,020.00 115.05 - - 20,000 -
- - - - - 1,030.00 56.35 - - 16,875 -
- - - - - 1,040.00 112.50 1.00 28,125 36,250 -
- - - - - 1,050.00 125.00 26.10 625 6,250 -
- - - - - 1,060.00 130.00 - - 8,125 -
- - - - - 1,070.00 140.35 -4.65 2,500 12,500 -
0.30 - - 5,000 - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
 0 3,807,573

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 26Jun2025 - 940.00 2.20 330,000
JINDALSTEL 26Jun2025 - 930.00 8.15 320,625
JINDALSTEL 26Jun2025 - 950.00 0.10 132,500
JINDALSTEL 26Jun2025 - 980.00 0.05 122,500
JINDALSTEL 26Jun2025 - 920.00 12.05 121,875
Most Active Puts
Puts Price Volumes
JINDALSTEL 26Jun2025 - 900.00 0.05 404,375
JINDALSTEL 26Jun2025 - 920.00 0.20 196,250
JINDALSTEL 26Jun2025 - 940.00 6.95 190,000
JINDALSTEL 26Jun2025 - 910.00 0.05 184,375
JINDALSTEL 26Jun2025 - 930.00 3.40 178,750

Fundamentals

Market Cap
107,450.98
* EPS (TTM)
37.14
* P/E
28.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.68
DELIVERY AVERAGES
3-Day 37.05%
5-Day 37.29%
8-Day 36.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347