English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 26Jun2025

LIVE
NSE
Jun 26, 13:39

326.05

6.60 (2.07%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 320.75
High Price 328.95
Low Price 319.40
Prev. Close 319.45
Spot Price 318.65
Open Int PCR 0.88
Prev OI PCR 0.71
Bid Price 326.00
Bid Qty 3,600
Average Price 325.37
No. of Contracts Traded 4,043
Turnover (Rs. in lakhs) 23,678.48
Market Lot 1800
Open Interest 17,094,600
Open Int. Chg -18,583,200
Open Int. Chg % -52.09
Offer Price 326.20
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 255.00 0.10 - - 7,200 -
67.30 9.40 10,800 79,200 -3,600 260.00 0.05 - 3,600 262,800 -45,000
- - - - - 265.00 0.20 - - 7,200 -
48.90 - - 23,400 -1,800 270.00 0.05 - 18,000 343,800 -1,800
38.65 - - 10,800 - 275.00 - - - - -
45.85 4.60 10,800 46,800 - 280.00 0.05 - - 594,000 55,800
35.80 - - 39,600 - 285.00 - - - - -
30.00 - - 75,600 -9,000 290.00 - - - - -
27.00 - - 147,600 32,400 295.00 0.05 - - 1,483,200 -25,200
25.35 6.30 7,200 216,000 -70,200 300.00 0.05 - 7,200 3,592,800 -194,400
23.00 10.05 61,200 390,600 -5,400 305.00 0.05 - 1,800 1,459,800 84,600
15.00 5.50 86,400 468,000 -462,600 310.00 0.05 -0.05 43,200 1,218,600 -597,600
9.90 5.10 295,200 595,800 -653,400 315.00 0.05 -0.40 361,800 1,175,400 -216,000
5.10 3.65 1,823,400 610,200 -2,010,600 320.00 0.05 -1.95 1,285,200 462,600 -464,400
0.60 0.05 4,082,400 432,000 -2,298,600 325.00 0.20 -5.95 1,814,400 334,800 -23,400
0.05 -0.10 9,010,800 1,578,600 -3,794,400 330.00 4.60 -6.10 145,800 390,600 -322,200
0.05 -0.05 1,962,000 1,197,000 -1,400,400 335.00 9.15 -8.30 46,800 309,600 14,400
0.05 - 271,800 1,751,400 -304,200 340.00 14.50 -6.50 23,400 131,400 -14,400
- - - - - 345.00 23.30 - - 77,400 -5,400
0.05 - 55,800 1,427,400 -84,600 350.00 25.70 -2.20 23,400 88,200 -
0.05 - 7,200 1,243,800 -16,200 360.00 34.55 -15.65 10,800 21,600 -3,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 0 10,132,322

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 26Jun2025 - 330.00 0.05 9,010,800
BPCL 26Jun2025 - 325.00 0.60 4,082,400
BPCL 26Jun2025 - 335.00 0.05 1,962,000
BPCL 26Jun2025 - 320.00 5.10 1,823,400
BPCL 26Jun2025 - 315.00 9.90 295,200
Most Active Puts
Puts Price Volumes
BPCL 26Jun2025 - 325.00 0.20 1,814,400
BPCL 26Jun2025 - 320.00 0.05 1,285,200
BPCL 26Jun2025 - 315.00 0.05 361,800
BPCL 26Jun2025 - 330.00 4.60 145,800
BPCL 26Jun2025 - 335.00 9.15 46,800

Fundamentals

Market Cap
138,246.48
* EPS (TTM)
37.77
* P/E
8.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.66
DELIVERY AVERAGES
3-Day 35.57%
5-Day 38.33%
8-Day 41.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347