English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

SEARCH FUTURES

RVNL 26Jun2025

LIVE
NSE
Jun 26, 13:36

398.20

-1.65 (-0.41%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 401.65
High Price 405.00
Low Price 397.80
Prev. Close 399.85
Spot Price 347.25
Open Int PCR 0.37
Prev OI PCR 0.34
Bid Price 398.30
Bid Qty 2,750
Average Price 400.46
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 8,534.80
Market Lot
Open Interest 2,028,125
Open Int. Chg -7,702,750
Open Int. Chg % -79.16
Offer Price 398.55
Offer Qty 1,375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
42.50 12.35 1,375 6,875 - 360.00 - - - - -
20.00 - 2,750 225,500 -27,500 380.00 - - - - -
8.70 -1.10 53,625 708,125 -50,875 390.00 0.05 -0.30 70,125 496,375 48,125
1.25 -1.30 918,500 462,000 -611,875 400.00 2.35 -0.40 441,375 451,000 -636,625
0.25 -0.50 717,750 511,500 -932,250 410.00 10.50 -0.25 60,500 394,625 -71,500
- - - - - 420.00 21.50 0.75 59,125 636,625 -52,250
0.05 -0.05 332,750 1,472,625 -1,035,375 430.00 30.55 0.05 30,250 497,750 -12,375
- - - - - 440.00 41.50 1.00 11,000 192,500 -
0.05 -0.05 213,125 968,000 -1,208,625 450.00 50.05 2.50 12,375 42,625 -
- - - - - 470.00 48.05 - - 1,375 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 26Jun2025 - 400.00 1.25 918,500
RVNL 26Jun2025 - 410.00 0.25 717,750
RVNL 26Jun2025 - 430.00 0.05 332,750
RVNL 26Jun2025 - 450.00 0.05 213,125
RVNL 26Jun2025 - 390.00 8.70 53,625
Most Active Puts
Puts Price Volumes
RVNL 26Jun2025 - 400.00 2.35 441,375
RVNL 26Jun2025 - 390.00 0.05 70,125
RVNL 26Jun2025 - 410.00 10.50 60,500
RVNL 26Jun2025 - 420.00 21.50 59,125
RVNL 26Jun2025 - 430.00 30.55 30,250

Fundamentals

Market Cap
72,402.32
* EPS (TTM)
5.27
* P/E
65.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.59
DELIVERY AVERAGES
3-Day 24.12%
5-Day 24.55%
8-Day 25.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347