English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

SEARCH FUTURES

GODREJCP 26Jun2025

LIVE
NSE
Jun 26, 13:39

1180.00

-6.80 (-0.57%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 1,184.50
High Price 1,194.00
Low Price 1,171.90
Prev. Close 1,186.80
Spot Price 1,244.80
Open Int PCR 0.42
Prev OI PCR 0.37
Bid Price 1,180.00
Bid Qty 1,000
Average Price 1,179.57
No. of Contracts Traded 1,325
Turnover (Rs. in lakhs) 7,814.65
Market Lot 500
Open Interest 1,373,500
Open Int. Chg -7,269,500
Open Int. Chg % -84.11
Offer Price 1,180.20
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
85.00 - - 500 - 1,100.00 - - - - -
74.40 - - 20,000 - 1,120.00 0.05 - 500 102,000 -3,000
49.75 -17.75 1,500 4,000 - 1,130.00 - - - - -
43.00 - - 1,000 - 1,140.00 - - - - -
42.00 - - 8,500 -500 1,150.00 0.10 -0.35 6,500 114,500 43,500
26.35 -0.30 - 7,000 -2,000 1,160.00 0.65 -0.10 10,000 26,000 -10,000
8.50 -9.10 4,500 18,000 -3,000 1,170.00 1.15 -0.20 30,000 38,000 -8,000
1.80 -7.10 26,500 54,500 19,000 1,180.00 5.35 2.70 25,500 81,000 -1,000
1.10 -2.55 31,500 54,500 -9,000 1,190.00 13.15 5.45 6,500 21,000 -22,500
0.50 -1.20 79,000 41,000 -108,500 1,200.00 28.00 12.15 32,000 126,000 -16,000
- - - - - 1,210.00 32.70 7.50 500 42,000 -3,500
0.05 -0.15 61,000 80,500 -99,500 1,220.00 45.00 5.70 5,500 23,000 -11,000
0.10 -0.20 30,000 125,500 -20,000 1,230.00 52.85 7.95 2,500 46,000 -4,000
0.05 -0.25 32,500 104,500 -48,500 1,240.00 58.00 3.10 13,000 59,000 -8,500
- - - - - 1,250.00 77.00 12.00 6,000 103,000 -8,500
- - - - - 1,260.00 72.00 - - 48,000 -
0.10 0.05 1,500 94,000 -53,500 1,270.00 90.00 0.15 2,500 28,000 -1,000
0.20 0.15 5,000 147,500 -14,000 1,280.00 101.00 6.00 4,000 97,500 -1,500
- - - - - 1,290.00 97.40 - - 16,000 -
0.05 - 24,000 465,000 -42,000 1,300.00 133.15 12.15 2,000 52,000 -
- - - - - 1,310.00 139.00 - - 12,500 -
- - - - - 1,320.00 127.50 - - 3,000 -
- - - - - 1,330.00 146.05 - - 4,500 -
- - - - - 1,340.00 155.75 - - 1,000 -
- - - - - 1,350.00 145.20 - - 1,000 -
- - - - - 1,360.00 155.05 - - 500 -
0.10 - - 33,500 -2,500 1,370.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,430.00 242.55 - - 1,000 -
- - - - - 1,440.00 253.95 - - 500 -
- - - - - 1,450.00 254.90 - - 500 -
- - - - - 1,460.00 - - - - -
- - - - - 1,470.00 279.90 - - 2,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
 0 3,762,070

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 26Jun2025 - 1,200.00 0.50 79,000
GODREJCP 26Jun2025 - 1,220.00 0.05 61,000
GODREJCP 26Jun2025 - 1,240.00 0.05 32,500
GODREJCP 26Jun2025 - 1,190.00 1.10 31,500
GODREJCP 26Jun2025 - 1,230.00 0.10 30,000
Most Active Puts
Puts Price Volumes
GODREJCP 26Jun2025 - 1,200.00 28.00 32,000
GODREJCP 26Jun2025 - 1,170.00 1.15 30,000
GODREJCP 26Jun2025 - 1,180.00 5.35 25,500
GODREJCP 26Jun2025 - 1,240.00 58.00 13,000
GODREJCP 26Jun2025 - 1,160.00 0.65 10,000

Fundamentals

Market Cap
127,352.29
* EPS (TTM)
13.07
* P/E
95.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.68
DELIVERY AVERAGES
3-Day 77.90%
5-Day 73.14%
8-Day 69.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347