English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

Stock

Expiry Date

SEARCH FUTURES

BHARATFORG 26Jun2025

LIVE
NSE
Jun 26, 13:39

1288.20

9.60 (0.75%)

BSE: 500493  |  NSE: BHARATFORG  |  ISIN: INE465A01025
Open Price 1,283.10
High Price 1,289.50
Low Price 1,276.60
Prev. Close 1,278.60
Spot Price 1,263.20
Open Int PCR 0.78
Prev OI PCR 0.60
Bid Price 1,288.00
Bid Qty 500
Average Price 1,283.90
No. of Contracts Traded 2,400
Turnover (Rs. in lakhs) 15,406.80
Market Lot 500
Open Interest 1,492,000
Open Int. Chg -7,677,000
Open Int. Chg % -83.73
Offer Price 1,288.90
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
263.00 - - 3,500 - 1,020.00 - - - - -
182.50 -0.05 - 1,500 - 1,080.00 - - - - -
184.05 -18.95 4,500 6,000 - 1,100.00 - - - - -
178.85 - - 1,000 - 1,140.00 0.10 -0.25 11,500 36,000 -2,500
139.00 - - 8,500 - 1,160.00 0.05 -0.15 2,500 27,500 -6,000
100.05 -0.55 - 9,500 - 1,180.00 - - - - -
87.80 8.15 500 76,000 - 1,200.00 0.05 -0.15 7,000 82,000 -36,500
84.00 - - 21,000 -500 1,220.00 0.05 -0.40 41,000 80,000 -24,000
47.85 6.85 8,500 90,000 -22,500 1,240.00 0.20 -1.00 73,000 107,500 -208,000
27.60 7.40 5,000 192,000 16,500 1,260.00 0.60 -2.25 76,500 156,000 -35,000
10.25 3.90 129,000 297,000 26,000 1,280.00 2.20 -5.80 120,500 112,000 -48,000
0.70 -1.10 239,500 123,500 -484,000 1,300.00 14.00 -8.95 48,500 124,500 -236,500
0.15 -0.45 160,000 182,500 -140,000 1,320.00 34.00 -7.75 12,000 112,500 -57,500
0.05 -0.25 103,500 212,500 -236,500 1,340.00 53.00 -9.85 12,500 65,500 -28,000
0.10 -0.15 117,000 374,000 -18,500 1,360.00 80.00 - 3,000 65,500 1,000
0.05 -0.05 11,000 119,000 -21,500 1,380.00 91.25 -14.05 1,500 51,000 -
0.05 -0.10 10,000 276,500 -158,500 1,400.00 115.10 -8.25 3,500 45,000 -14,000
0.05 - 5,000 39,500 -8,000 1,420.00 - - - - -
- - - - - 1,440.00 103.55 - - 1,000 -
- - - - - 1,480.00 190.45 - - 2,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Forge
 0 2,548,969

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFORG 26Jun2025 - 1,300.00 0.70 239,500
BHARATFORG 26Jun2025 - 1,320.00 0.15 160,000
BHARATFORG 26Jun2025 - 1,280.00 10.25 129,000
BHARATFORG 26Jun2025 - 1,360.00 0.10 117,000
BHARATFORG 26Jun2025 - 1,340.00 0.05 103,500
Most Active Puts
Puts Price Volumes
BHARATFORG 26Jun2025 - 1,280.00 2.20 120,500
BHARATFORG 26Jun2025 - 1,260.00 0.60 76,500
BHARATFORG 26Jun2025 - 1,240.00 0.20 73,000
BHARATFORG 26Jun2025 - 1,300.00 14.00 48,500
BHARATFORG 26Jun2025 - 1,220.00 0.05 41,000

Fundamentals

Market Cap
60,392.16
* EPS (TTM)
29.10
* P/E
43.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.89
DELIVERY AVERAGES
3-Day 42.17%
5-Day 48.75%
8-Day 53.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347