English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 26Jun2025

LIVE
NSE
Jun 26, 13:39

84.48

0.83 (0.99%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 83.64
High Price 84.63
Low Price 83.32
Prev. Close 83.65
Spot Price 93.50
Open Int PCR 0.26
Prev OI PCR 0.35
Bid Price 84.46
Bid Qty 11,250
Average Price 84.10
No. of Contracts Traded 7,324
Turnover (Rs. in lakhs) 34,647.10
Market Lot 5625
Open Interest 50,045,625
Open Int. Chg -119,598,750
Open Int. Chg % -70.50
Offer Price 84.50
Offer Qty 67,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 68.00 - - - - -
13.00 - - 16,875 - 70.00 - - - - -
11.25 - - 151,875 16,875 72.00 - - - - -
6.65 -0.05 - 16,875 - 74.00 0.05 - - 450,000 -11,250
6.45 - - 22,500 - 75.00 - - - - -
7.35 - - 67,500 - 76.00 0.05 - - 450,000 -5,625
4.40 - - 123,750 33,750 77.00 - - - - -
5.90 0.70 5,625 135,000 -28,125 78.00 0.05 - - 1,411,875 -45,000
4.40 0.85 309,375 928,125 -472,500 80.00 0.05 - - 2,643,750 -112,500
3.60 1.05 106,875 641,250 -1,141,875 81.00 0.05 - 5,625 1,203,750 118,125
2.40 0.75 506,250 1,597,500 50,625 82.00 0.05 -0.05 421,875 1,569,375 78,750
1.60 0.75 753,750 1,603,125 -78,750 83.00 0.15 -0.05 1,305,000 804,375 -16,875
0.55 0.30 5,135,625 1,153,125 -2,435,625 84.00 0.10 -0.50 2,306,250 1,035,000 -894,375
0.05 -0.05 2,598,750 3,960,000 -4,561,875 85.00 0.70 -0.75 630,000 1,710,000 -1,631,250
0.05 -0.05 388,125 2,604,375 -180,000 86.00 1.80 -0.70 39,375 821,250 -61,875
0.05 - 106,875 2,626,875 -399,375 87.00 2.65 -0.90 371,250 1,040,625 -45,000
0.05 - 61,875 3,206,250 -337,500 88.00 3.85 -0.55 101,250 1,783,125 -
0.05 - 11,250 1,698,750 16,875 89.00 5.50 0.05 - 500,625 -11,250
0.05 - 129,375 13,370,625 -2,835,000 90.00 5.65 -0.75 157,500 1,372,500 -905,625
- - - - - 91.00 9.05 - - 213,750 -
0.05 - 5,625 3,217,500 28,125 92.00 7.55 -2.85 61,875 275,625 -
- - - - - 93.00 11.40 - - 191,250 -
- - - - - 94.00 13.20 - - 135,000 -
- - - - - 95.00 11.00 -0.75 5,625 315,000 -
- - - - - 98.00 14.75 - - 90,000 -
- - - - - 100.00 15.65 -1.15 16,875 140,625 -28,125
0.05 - - 579,375 - 102.00 19.20 - - 208,125 -16,875
- - - - - 104.00 19.50 -1.60 3,628,125 106,875 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 0 24,747,760

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 26Jun2025 - 84.00 0.55 5,135,625
GMRAIRPORT 26Jun2025 - 85.00 0.05 2,598,750
GMRAIRPORT 26Jun2025 - 83.00 1.60 753,750
GMRAIRPORT 26Jun2025 - 82.00 2.40 506,250
GMRAIRPORT 26Jun2025 - 86.00 0.05 388,125
Most Active Puts
Puts Price Volumes
GMRAIRPORT 26Jun2025 - 104.00 19.50 3,628,125
GMRAIRPORT 26Jun2025 - 84.00 0.10 2,306,250
GMRAIRPORT 26Jun2025 - 83.00 0.15 1,305,000
GMRAIRPORT 26Jun2025 - 85.00 0.70 630,000
GMRAIRPORT 26Jun2025 - 82.00 0.05 421,875

Fundamentals

Market Cap
98,726.43
* EPS (TTM)
-0.19
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.95
DELIVERY AVERAGES
3-Day 33.07%
5-Day 32.66%
8-Day 34.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347