English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 26Jun2025

LIVE
NSE
Jun 26, 13:30

208.56

-1.66 (-0.79%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 210.86
High Price 210.99
Low Price 205.77
Prev. Close 210.22
Spot Price 196.41
Open Int PCR 0.71
Prev OI PCR 0.55
Bid Price 208.28
Bid Qty 5,000
Average Price 207.51
No. of Contracts Traded 4,774
Turnover (Rs. in lakhs) 49,532.64
Market Lot 5000
Open Interest 30,795,000
Open Int. Chg -43,445,000
Open Int. Chg % -58.52
Offer Price 208.48
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
30.60 - - 75,000 - 180.00 - - - - -
20.30 - - 5,000 - 182.50 - - - - -
22.10 -1.20 105,000 155,000 - 185.00 - - - - -
21.45 - - 105,000 - 187.50 - - - - -
16.20 -4.05 10,000 735,000 -75,000 190.00 - - - - -
12.05 -0.15 - 155,000 - 192.50 - - - - -
13.35 -2.20 20,000 325,000 - 195.00 - - - - -
9.30 -2.90 35,000 555,000 60,000 197.50 - - - - -
8.35 -1.95 270,000 1,210,000 -650,000 200.00 0.05 - 615,000 2,535,000 -1,655,000
6.30 -0.70 180,000 460,000 -45,000 202.50 0.05 - 385,000 1,215,000 -215,000
3.70 -1.45 640,000 685,000 -3,585,000 205.00 0.05 - 2,130,000 2,785,000 15,000
1.60 -1.20 1,285,000 880,000 -1,710,000 207.50 0.10 - 1,210,000 1,195,000 -150,000
0.10 -0.70 3,735,000 1,955,000 -7,600,000 210.00 1.80 1.25 1,445,000 1,200,000 -1,620,000
0.10 -0.20 1,845,000 1,220,000 -2,055,000 212.50 4.30 1.75 420,000 915,000 -150,000
0.05 -0.05 855,000 12,625,000 -1,410,000 215.00 6.70 1.85 670,000 1,445,000 -180,000
0.05 - 45,000 1,710,000 -130,000 217.50 8.80 0.30 20,000 465,000 -
- - - - - 220.00 12.10 2.10 50,000 1,120,000 -105,000
- - - - - 222.50 14.50 -2.00 100,000 275,000 -
0.05 - 90,000 3,225,000 -200,000 225.00 18.50 3.50 95,000 925,000 -10,000
- - - - - 227.50 18.55 - - 105,000 -
- - - - - 230.00 21.95 -0.05 10,000 310,000 -
- - - - - 235.00 28.10 3.60 60,000 130,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 0 20,908,401

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 26Jun2025 - 210.00 0.10 3,735,000
FEDERALBNK 26Jun2025 - 212.50 0.10 1,845,000
FEDERALBNK 26Jun2025 - 207.50 1.60 1,285,000
FEDERALBNK 26Jun2025 - 215.00 0.05 855,000
FEDERALBNK 26Jun2025 - 205.00 3.70 640,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 26Jun2025 - 205.00 0.05 2,130,000
FEDERALBNK 26Jun2025 - 210.00 1.80 1,445,000
FEDERALBNK 26Jun2025 - 207.50 0.10 1,210,000
FEDERALBNK 26Jun2025 - 215.00 6.70 670,000
FEDERALBNK 26Jun2025 - 200.00 0.05 615,000

Fundamentals

Market Cap
48,300.66
* EPS (TTM)
15.88
* P/E
12.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.60
DELIVERY AVERAGES
3-Day 51.60%
5-Day 44.22%
8-Day 39.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347