English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

SEARCH FUTURES

TCS 26Jun2025

LIVE
NSE
Jun 26, 13:31

3436.10

-4.50 (-0.13%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 3,436.00
High Price 3,456.00
Low Price 3,404.80
Prev. Close 3,440.60
Spot Price 3,100.10
Open Int PCR 0.52
Prev OI PCR 0.69
Bid Price 3,435.50
Bid Qty 175
Average Price 3,435.12
No. of Contracts Traded 16,654
Turnover (Rs. in lakhs) 100,114.85
Market Lot 175
Open Interest 6,217,575
Open Int. Chg -12,408,375
Open Int. Chg % -66.62
Offer Price 3,436.50
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,880.00 0.10 - - 18,025 -
- - - - - 2,920.00 - - - - -
- - - - - 2,960.00 - - - - -
448.00 8.50 350 67,025 -1,575 3,000.00 - - - - -
278.00 - - 1,050 - 3,120.00 0.05 - 10,325 41,125 -12,600
- - - - - 3,160.00 0.10 -0.05 7,700 48,825 -8,225
- - - - - 3,180.00 0.15 - 2,975 14,175 700
229.90 - - 14,175 -1,050 3,200.00 0.05 -0.10 37,275 68,775 -120,750
157.25 - - 7,000 - 3,240.00 0.15 - 8,400 41,475 -6,475
158.20 - - 1,400 - 3,260.00 0.15 - 9,450 45,675 -24,850
157.50 - - 8,050 - 3,280.00 - - - - -
134.90 -5.25 14,700 221,200 16,625 3,300.00 0.05 -0.05 161,000 170,975 -326,900
99.55 - - 19,075 -1,750 3,320.00 - - - - -
95.20 -2.45 875 37,625 1,750 3,340.00 - - - - -
76.60 -6.45 3,150 54,600 -30,450 3,360.00 - - - - -
55.55 -6.05 9,800 157,325 175 3,380.00 0.20 -1.40 72,975 143,325 -113,050
37.85 -5.60 152,075 179,900 -422,625 3,400.00 0.20 -2.30 386,225 546,000 -313,250
19.80 -6.95 162,750 231,700 -4,200 3,420.00 3.85 -1.55 266,350 203,175 -59,325
5.25 -7.35 495,775 225,925 -219,100 3,440.00 7.70 -3.55 205,100 183,225 -122,850
0.25 -5.35 507,325 455,000 -113,575 3,460.00 24.85 1.15 84,175 216,475 -83,300
0.30 -2.55 272,650 197,750 -147,700 3,480.00 45.40 3.10 36,400 84,700 -78,750
0.05 -1.40 512,925 931,000 -830,025 3,500.00 65.40 4.65 57,575 370,300 -296,625
0.05 -0.90 124,250 133,000 -233,450 3,520.00 87.70 8.70 13,125 138,250 -3,500
0.05 -0.60 117,775 242,725 -263,025 3,540.00 104.95 5.95 1,400 94,675 -4,375
- - - - - 3,560.00 131.50 12.80 1,575 28,350 -8,225
0.05 -0.35 15,400 79,450 -74,025 3,580.00 138.05 -0.05 - 18,900 -6,650
- - - - - 3,600.00 168.75 8.85 9,100 47,600 -67,725
- - - - - 3,620.00 185.00 -1.00 2,275 19,950 -1,225
- - - - - 3,640.00 220.00 - - 10,150 -
- - - - - 3,660.00 228.00 -15.00 525 19,250 -2,100
0.10 -0.15 17,325 59,325 -31,150 3,680.00 165.10 - - 2,800 -
- - - - - 3,700.00 268.00 6.95 6,125 57,575 -18,025
0.05 -0.10 6,825 22,050 -28,875 3,720.00 251.55 - - 700 -
- - - - - 3,740.00 - - - - -
- - - - - 3,760.00 250.00 - - - -
- - - - - 3,800.00 369.95 9.25 7,350 35,350 -30,275
0.05 - 59,325 59,675 -79,975 3,900.00 465.00 7.35 5,075 8,400 -28,175
- - - - - 4,000.00 566.10 7.25 22,400 50,575 -74,025
- - - - - 4,100.00 665.30 3.30 3,325 59,500 -525
- - - - - 4,120.00 731.10 - - 1,225 -15,050

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
 0 10,136,653

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 26Jun2025 - 3,500.00 0.05 512,925
TCS 26Jun2025 - 3,460.00 0.25 507,325
TCS 26Jun2025 - 3,440.00 5.25 495,775
TCS 26Jun2025 - 3,480.00 0.30 272,650
TCS 26Jun2025 - 3,420.00 19.80 162,750
Most Active Puts
Puts Price Volumes
TCS 26Jun2025 - 3,400.00 0.20 386,225
TCS 26Jun2025 - 3,420.00 3.85 266,350
TCS 26Jun2025 - 3,440.00 7.70 205,100
TCS 26Jun2025 - 3,300.00 0.05 161,000
TCS 26Jun2025 - 3,460.00 24.85 84,175

Fundamentals

Market Cap
1,121,643.31
* EPS (TTM)
134.03
* P/E
23.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.70
DELIVERY AVERAGES
3-Day 65.80%
5-Day 62.45%
8-Day 57.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347